China Building

603060
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.08 16.18 15.95 16.08 3.0M
2021-12-30 15.74 16.12 15.59 16.08 5.9M
2021-12-29 15.42 15.70 15.31 15.69 2.6M
2021-12-28 15.49 15.49 15.28 15.45 1.8M
2021-12-27 15.21 15.62 15.11 15.37 1.7M
2021-12-24 15.27 15.29 15.12 15.23 2.0M
2021-12-23 15.46 15.46 15.19 15.27 1.6M
2021-12-22 15.42 15.48 15.31 15.34 1.2M
2021-12-21 15.26 15.58 15.23 15.43 1.4M
2021-12-20 15.43 15.50 15.08 15.23 2.5M
2021-12-17 15.67 15.67 15.43 15.51 1.7M
2021-12-16 15.42 15.56 15.33 15.47 1.8M
2021-12-15 15.75 15.80 15.42 15.46 2.8M
2021-12-14 15.79 15.87 15.67 15.75 2.6M
2021-12-13 15.80 15.83 15.72 15.79 2.1M
2021-12-10 15.68 15.93 15.68 15.82 2.0M
2021-12-09 15.75 15.88 15.65 15.81 2.0M
2021-12-08 15.73 15.82 15.59 15.72 2.3M
2021-12-07 15.78 15.86 15.58 15.73 2.3M
2021-12-06 15.67 15.91 15.59 15.68 3.0M
2021-12-03 15.53 15.70 15.43 15.60 1.7M
2021-12-02 15.58 15.59 15.43 15.53 2.0M
2021-12-01 15.67 15.72 15.49 15.61 2.7M
2021-11-30 15.65 15.91 15.55 15.68 2.2M
2021-11-29 15.67 15.73 15.57 15.63 2.1M
2021-11-26 15.76 15.92 15.65 15.80 2.1M
2021-11-25 15.83 15.94 15.67 15.76 2.4M
2021-11-24 15.96 15.96 15.72 15.84 2.8M
2021-11-23 16.13 16.23 15.79 15.83 3.5M
2021-11-22 16.41 16.50 15.99 16.13 4.8M
2021-11-19 16.43 16.57 16.29 16.50 2.3M
2021-11-18 16.83 16.83 16.36 16.50 2.9M
2021-11-17 16.46 16.95 16.43 16.68 5.2M
2021-11-16 16.27 16.50 16.14 16.21 2.6M
2021-11-15 16.51 16.67 16.26 16.38 2.5M
2021-11-12 16.58 16.61 16.21 16.50 3.2M
2021-11-11 16.50 16.89 16.36 16.51 2.9M
2021-11-10 16.35 16.39 16.00 16.36 2.7M
2021-11-09 16.50 16.58 16.28 16.39 2.8M
2021-11-08 15.99 16.44 15.93 16.40 3.6M
2021-11-05 15.83 16.92 15.82 16.17 9.2M
2021-11-04 15.23 15.55 15.23 15.53 2.4M
2021-11-03 15.23 15.42 15.08 15.33 2.1M
2021-11-02 15.21 15.35 15.04 15.14 3.1M
2021-11-01 15.47 15.67 15.08 15.28 3.8M
2021-10-29 15.48 15.49 15.00 15.47 6.0M
2021-10-28 16.00 16.20 15.49 15.51 13.9M
2021-10-27 17.39 17.48 17.00 17.22 4.6M
2021-10-26 17.38 17.63 17.26 17.40 6.0M
2021-10-25 17.13 17.79 16.83 17.69 8.9M
2021-10-22 17.50 17.74 16.93 17.13 11.4M
2021-10-21 16.12 17.40 16.12 17.40 13.5M
2021-10-20 16.03 16.08 15.78 15.82 2.0M
2021-10-19 15.73 16.13 15.64 15.97 2.4M
2021-10-18 16.62 16.75 15.73 15.85 5.6M
2021-10-15 16.56 16.88 16.42 16.65 3.3M
2021-10-14 16.18 16.58 16.17 16.54 3.1M
2021-10-13 16.06 16.29 15.92 16.18 2.3M
2021-10-12 15.89 16.08 15.67 16.06 3.9M
2021-10-11 15.97 16.25 15.71 15.88 2.1M
2021-10-08 16.18 16.53 15.96 15.96 5.2M
2021-09-30 15.80 16.25 15.80 16.18 3.3M
2021-09-29 16.03 16.11 15.60 15.80 3.9M
2021-09-28 15.84 16.29 15.64 16.04 4.6M
2021-09-27 15.95 16.23 15.68 15.84 4.1M
2021-09-24 16.21 16.53 16.00 16.01 4.4M
2021-09-23 16.14 16.54 16.09 16.42 4.2M
2021-09-22 15.88 16.23 15.83 16.12 4.0M
2021-09-17 16.50 16.55 15.93 16.19 6.1M
2021-09-16 17.54 17.66 16.39 16.53 7.2M
2021-09-15 16.67 17.31 16.59 17.07 7.2M
2021-09-14 16.57 16.97 16.13 16.67 13.9M
2021-09-13 18.26 18.26 16.63 16.63 16.5M
2021-09-10 17.65 18.73 17.58 18.48 10.3M
2021-09-09 17.68 17.80 17.23 17.66 6.9M
2021-09-08 17.30 18.08 17.28 17.68 5.3M
2021-09-07 17.33 17.84 17.17 17.48 7.6M
2021-09-06 17.40 17.60 17.08 17.27 6.8M
2021-09-03 17.08 17.75 16.93 17.47 10.5M
2021-09-02 16.72 17.34 16.46 17.11 11.3M
2021-09-01 16.92 17.00 16.34 16.63 10.1M
2021-08-31 16.24 16.83 16.06 16.63 15.6M
2021-08-30 15.79 16.67 15.79 16.46 20.3M
2021-08-27 14.73 15.84 14.73 15.60 20.1M
2021-08-26 14.42 14.51 14.32 14.40 2.5M
2021-08-25 14.68 14.73 14.42 14.48 3.5M
2021-08-24 14.42 14.81 14.41 14.66 3.3M
2021-08-23 14.50 14.73 14.27 14.48 3.5M
2021-08-20 14.24 14.65 14.24 14.50 5.4M
2021-08-19 14.05 14.19 13.93 14.10 1.9M
2021-08-18 13.97 14.13 13.93 14.04 2.6M
2021-08-17 14.33 14.33 14.00 14.08 3.5M
2021-08-16 14.45 14.45 14.28 14.33 2.3M
2021-08-13 14.40 14.46 14.22 14.41 2.7M
2021-08-12 14.46 14.52 14.25 14.34 2.5M
2021-08-11 14.67 14.68 14.32 14.43 4.1M
2021-08-10 14.69 14.77 14.56 14.66 2.3M
2021-08-09 14.55 14.80 14.46 14.70 3.3M
2021-08-06 14.73 14.85 14.53 14.65 2.9M
2021-08-05 15.00 15.17 14.70 14.75 4.3M
2021-08-04 15.00 15.13 14.74 15.00 4.3M
2021-08-03 14.80 15.18 14.79 14.86 3.1M
2021-08-02 14.55 14.92 14.42 14.88 3.8M
2021-07-30 14.46 14.72 14.30 14.55 3.7M
2021-07-29 14.11 14.58 14.03 14.45 4.4M
2021-07-28 14.09 14.23 13.61 13.95 5.9M
2021-07-27 14.75 14.88 14.16 14.30 5.9M
2021-07-26 15.07 15.22 14.59 14.75 6.1M
2021-07-23 15.58 15.75 15.08 15.21 5.9M
2021-07-22 15.50 15.81 15.28 15.57 5.8M
2021-07-21 15.02 15.63 15.02 15.53 7.7M
2021-07-20 14.93 15.12 14.80 14.98 5.3M
2021-07-19 15.50 15.50 15.03 15.14 7.4M
2021-07-16 15.83 15.88 15.41 15.51 7.1M
2021-07-15 16.38 16.40 15.57 15.83 9.7M
2021-07-14 16.48 16.89 16.22 16.42 12.3M
2021-07-13 15.46 16.25 15.28 16.21 11.1M
2021-07-12 14.99 15.38 14.99 15.36 7.9M
2021-07-09 14.87 14.98 14.58 14.96 5.3M
2021-07-08 14.91 15.48 14.83 14.93 9.3M
2021-07-07 14.58 14.91 14.34 14.71 4.7M
2021-07-06 14.33 14.96 14.33 14.72 6.2M
2021-07-05 14.07 14.55 13.93 14.48 6.4M
2021-07-02 14.30 14.37 13.87 13.97 7.5M
2021-07-01 14.58 15.00 14.30 14.37 8.1M
2021-06-30 14.04 14.38 13.75 14.22 6.5M
2021-06-29 14.63 14.67 14.00 14.05 9.6M
2021-06-28 14.98 15.01 14.63 14.83 3.9M
2021-06-25 15.18 15.24 14.78 14.91 6.4M
2021-06-24 15.51 15.51 15.01 15.11 7.2M
2021-06-23 15.48 15.83 15.42 15.54 6.6M
2021-06-22 15.23 15.64 15.06 15.45 8.7M
2021-06-21 14.86 15.18 14.70 15.09 4.2M
2021-06-18 15.21 15.24 14.77 14.89 4.8M
2021-06-17 14.88 15.24 14.81 15.12 4.9M
2021-06-16 15.36 15.57 14.79 14.88 7.2M
2021-06-15 15.88 16.11 15.41 15.47 7.6M
2021-06-11 15.83 16.16 15.71 15.81 6.8M
2021-06-10 15.95 16.23 15.62 15.76 6.7M
2021-06-09 15.74 16.28 15.58 15.91 8.8M
2021-06-08 15.70 16.07 15.45 15.74 12.3M
2021-06-07 15.13 15.88 15.03 15.70 14.9M
2021-06-04 14.72 15.39 14.56 15.13 11.8M
2021-06-03 14.65 15.03 14.46 14.75 8.1M
2021-06-02 14.61 15.04 14.41 14.73 9.5M
2021-06-01 15.04 15.04 14.58 14.67 8.9M
2021-05-31 14.81 15.27 14.39 15.04 13.5M
2021-05-28 15.03 15.18 14.71 14.86 10.2M
2021-05-27 14.88 15.17 14.63 14.83 10.1M
2021-05-26 14.54 15.27 14.54 14.93 13.4M
2021-05-25 14.56 14.76 14.20 14.53 12.5M
2021-05-24 14.88 15.66 14.56 14.59 20.1M
2021-05-21 14.04 14.54 13.85 14.52 10.6M
2021-05-20 14.35 14.58 14.00 14.06 11.4M
2021-05-19 13.84 14.27 13.81 14.20 10.0M
2021-05-18 13.86 13.99 13.46 13.84 6.7M
2021-05-17 13.81 14.10 13.39 13.86 12.2M
2021-05-14 13.04 13.71 13.01 13.37 10.9M
2021-05-13 13.16 13.17 12.85 12.91 6.0M
2021-05-12 13.15 13.32 12.98 13.27 4.3M
2021-05-11 13.24 13.63 13.08 13.14 8.3M
2021-05-10 13.27 13.61 13.13 13.31 6.6M
2021-05-07 13.65 13.69 13.27 13.29 6.0M
2021-05-06 13.69 13.79 13.40 13.67 9.4M
2021-04-30 14.01 14.04 13.68 13.78 6.2M
2021-04-29 14.46 14.46 13.92 14.01 8.2M
2021-04-28 14.20 14.57 14.11 14.49 7.5M
2021-04-27 14.55 14.66 13.96 14.15 8.5M
2021-04-26 14.73 14.76 14.44 14.58 6.5M
2021-04-23 14.96 15.08 14.47 14.73 8.0M
2021-04-22 14.76 15.10 14.71 14.91 6.5M
2021-04-21 15.00 15.00 14.61 14.75 8.3M
2021-04-20 14.92 15.30 14.90 15.03 9.1M
2021-04-19 15.27 15.42 14.86 15.07 11.0M
2021-04-16 14.94 15.33 14.74 15.26 7.7M
2021-04-15 15.08 15.54 14.83 14.97 9.3M
2021-04-14 14.80 15.44 14.61 15.28 13.5M
2021-04-13 14.98 15.54 14.32 14.74 19.8M
2021-04-12 15.78 16.07 15.33 15.79 19.5M
2021-04-09 14.80 16.00 14.76 15.67 21.7M
2021-04-08 15.77 15.83 14.85 15.11 27.5M
2021-04-07 14.64 16.24 14.59 16.03 32.9M
2021-04-06 14.58 15.00 14.32 14.77 11.6M
2021-04-02 15.29 15.35 14.59 14.76 12.8M
2021-04-01 14.95 15.27 14.71 15.14 12.7M
2021-03-31 14.71 15.03 14.46 14.88 12.1M
2021-03-30 14.97 15.35 14.38 14.94 19.8M
2021-03-29 14.87 15.29 14.64 14.77 15.6M
2021-03-26 14.94 15.20 14.69 14.89 19.1M
2021-03-25 15.66 15.70 14.65 14.84 24.1M
2021-03-24 15.71 17.00 15.61 16.10 27.6M
2021-03-23 16.79 16.86 15.78 16.01 28.8M
2021-03-22 16.85 17.52 16.25 17.32 32.6M
2021-03-19 15.57 16.92 15.51 16.47 28.8M
2021-03-18 15.80 16.48 15.42 16.01 28.4M
2021-03-17 15.74 16.05 15.35 15.38 27.2M
2021-03-16 14.11 15.70 14.11 15.70 23.1M
2021-03-15 14.47 14.69 14.17 14.27 11.8M
2021-03-12 14.19 14.75 13.63 14.48 15.8M
2021-03-11 13.57 14.16 13.39 13.99 12.6M
2021-03-10 13.13 13.69 13.05 13.52 8.0M
2021-03-09 13.71 13.94 12.96 13.17 12.8M
2021-03-08 14.84 15.24 13.88 13.98 12.2M
2021-03-05 14.31 14.70 14.19 14.56 9.4M
2021-03-04 14.54 14.78 14.35 14.50 9.5M
2021-03-03 14.10 15.06 14.10 14.82 18.0M
2021-03-02 13.29 14.52 13.21 14.11 17.8M
2021-03-01 13.28 13.50 13.16 13.29 4.1M
2021-02-26 13.45 13.45 13.08 13.30 6.5M
2021-02-25 13.99 14.10 13.44 13.74 8.6M
2021-02-24 13.62 14.49 13.58 14.01 13.0M
2021-02-23 13.80 13.82 13.48 13.65 6.8M
2021-02-22 13.57 14.20 13.46 13.89 10.7M
2021-02-19 13.63 13.67 13.25 13.57 5.5M
2021-02-18 13.74 13.96 13.39 13.63 5.9M
2021-02-10 13.51 13.81 13.49 13.69 4.1M
2021-02-09 13.10 13.67 13.10 13.60 5.5M
2021-02-08 13.32 13.38 12.96 13.17 5.5M
2021-02-05 13.79 13.79 13.29 13.32 6.3M
2021-02-04 13.27 13.79 13.22 13.77 7.3M
2021-02-03 13.48 13.75 13.16 13.32 5.4M
2021-02-02 13.08 13.63 13.08 13.44 4.4M
2021-02-01 12.86 13.34 12.86 13.19 4.2M
2021-01-29 12.97 13.27 12.81 13.04 6.2M
2021-01-28 12.94 13.20 12.75 12.86 5.3M
2021-01-27 13.71 13.80 12.96 12.98 9.3M
2021-01-26 14.13 14.13 13.51 13.69 5.4M
2021-01-25 13.76 14.22 13.40 14.08 7.2M
2021-01-22 13.58 13.93 13.39 13.69 5.6M
2021-01-21 13.70 13.98 13.51 13.55 5.3M
2021-01-20 13.83 14.08 13.48 13.68 6.1M
2021-01-19 13.49 13.76 13.21 13.58 9.6M
2021-01-18 12.61 13.39 12.35 13.13 7.9M
2021-01-15 12.72 13.01 12.28 12.62 5.3M
2021-01-14 12.68 12.99 12.53 12.69 5.5M
2021-01-13 12.79 13.32 12.60 12.65 8.6M
2021-01-12 12.41 12.73 12.08 12.62 6.5M
2021-01-11 12.21 12.67 12.06 12.43 7.4M
2021-01-08 12.23 12.28 11.92 12.15 4.8M
2021-01-07 12.33 12.46 11.99 12.23 6.1M
2021-01-06 12.42 12.59 12.20 12.33 4.8M
2021-01-05 12.32 12.62 12.21 12.42 6.5M
2021-01-04 11.70 12.45 11.70 12.27 9.9M