China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 22.33 21.50 22.30 387.5K
09:35 22.27 22.27 21.74 21.86 351.9K
09:40 21.99 22.14 21.92 22.14 215.5K
09:45 22.10 22.17 21.86 21.92 256.5K
09:50 21.89 22.05 21.85 22.00 130.9K
09:55 21.96 22.00 21.60 21.75 315.7K
10:00 21.75 21.96 21.75 21.92 93.3K
10:05 21.92 22.20 21.92 22.13 124.1K
10:10 22.11 22.26 22.08 22.25 99.8K
10:15 22.20 22.27 22.08 22.25 76.3K
10:20 22.26 22.26 22.16 22.22 155.4K
10:25 22.22 22.44 22.10 22.44 101.7K
10:30 22.44 22.44 22.27 22.40 87.3K
10:35 22.40 22.43 22.37 22.37 13.1K
10:40 22.39 22.39 22.11 22.17 80.7K
10:45 22.17 22.37 22.12 22.19 19.2K
10:50 22.19 22.31 22.19 22.26 29.4K
10:55 22.23 22.24 22.12 22.24 37.8K
11:00 22.21 22.22 22.17 22.22 10.2K
11:05 22.24 22.46 22.24 22.46 80.0K
11:10 22.47 22.48 22.42 22.46 18.2K
11:15 22.43 22.56 22.40 22.56 58.8K
11:20 22.57 22.91 22.56 22.73 198.3K
11:25 22.73 22.83 22.66 22.74 68.1K
13:00 22.66 22.79 22.63 22.72 75.3K
13:05 22.71 22.71 22.53 22.71 74.7K
13:10 22.70 22.70 22.41 22.50 99.6K
13:15 22.50 22.52 22.43 22.43 33.3K
13:20 22.43 22.52 22.42 22.48 27.4K
13:25 22.45 22.52 22.42 22.48 79.6K
13:30 22.46 22.55 22.35 22.50 76.0K
13:35 22.50 22.61 22.50 22.57 19.8K
13:40 22.51 22.57 22.36 22.52 50.9K
13:45 22.52 22.52 22.42 22.42 22.0K
13:50 22.41 22.42 22.22 22.22 48.1K
13:55 22.23 22.23 22.00 22.00 81.0K
14:00 22.02 22.28 22.02 22.23 45.0K
14:05 22.23 22.31 22.22 22.30 19.0K
14:10 22.30 22.31 22.27 22.27 11.3K
14:15 22.26 22.26 22.20 22.20 115.4K
14:20 22.20 22.20 21.98 21.98 54.7K
14:25 21.96 22.06 21.95 21.97 118.9K
14:30 21.96 22.17 21.96 22.14 43.5K
14:35 22.16 22.16 22.09 22.11 12.8K
14:40 22.12 22.16 22.01 22.13 43.6K
14:45 22.13 22.15 22.02 22.09 47.3K
14:50 22.08 22.22 22.07 22.21 137.2K
14:55 22.25 22.35 22.25 22.33 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available