26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.16 | 23.20 | 22.73 | 23.00 | 328.1K |
| 09:35 | 23.00 | 23.38 | 22.91 | 23.38 | 301.6K |
| 09:40 | 23.38 | 23.74 | 23.25 | 23.31 | 199.9K |
| 09:45 | 23.31 | 23.33 | 22.97 | 23.08 | 142.0K |
| 09:50 | 23.08 | 23.08 | 22.88 | 23.01 | 74.8K |
| 09:55 | 23.01 | 23.01 | 22.92 | 22.99 | 35.7K |
| 10:00 | 22.99 | 22.99 | 22.75 | 22.76 | 62.8K |
| 10:05 | 22.85 | 22.92 | 22.77 | 22.92 | 46.7K |
| 10:10 | 22.88 | 23.00 | 22.87 | 22.98 | 63.4K |
| 10:15 | 23.10 | 23.13 | 22.98 | 22.98 | 29.7K |
| 10:20 | 22.98 | 23.03 | 22.88 | 23.00 | 67.3K |
| 10:25 | 22.91 | 23.19 | 22.91 | 23.02 | 53.2K |
| 10:30 | 23.08 | 23.08 | 22.80 | 22.81 | 108.1K |
| 10:35 | 22.88 | 22.92 | 22.83 | 22.85 | 26.4K |
| 10:40 | 22.85 | 22.87 | 22.80 | 22.87 | 23.7K |
| 10:45 | 22.86 | 22.98 | 22.84 | 22.98 | 27.4K |
| 10:50 | 22.97 | 22.98 | 22.82 | 22.98 | 172.4K |
| 10:55 | 22.98 | 23.15 | 22.98 | 23.00 | 77.4K |
| 11:00 | 23.06 | 23.18 | 23.03 | 23.18 | 31.1K |
| 11:05 | 23.15 | 23.19 | 22.95 | 22.95 | 58.3K |
| 11:10 | 23.06 | 23.06 | 23.00 | 23.00 | 16.5K |
| 11:15 | 23.03 | 23.14 | 22.94 | 23.14 | 56.6K |
| 11:20 | 23.08 | 23.17 | 23.05 | 23.17 | 35.9K |
| 11:25 | 23.17 | 23.31 | 23.14 | 23.31 | 33.7K |
| 13:00 | 23.31 | 23.35 | 23.20 | 23.20 | 48.0K |
| 13:05 | 23.20 | 23.20 | 23.02 | 23.13 | 81.1K |
| 13:10 | 23.14 | 23.21 | 23.10 | 23.10 | 61.5K |
| 13:15 | 23.15 | 23.15 | 23.11 | 23.14 | 26.3K |
| 13:20 | 23.11 | 23.53 | 23.11 | 23.46 | 119.9K |
| 13:25 | 23.46 | 23.46 | 23.28 | 23.29 | 66.3K |
| 13:30 | 23.29 | 23.45 | 23.19 | 23.19 | 61.2K |
| 13:35 | 23.27 | 23.27 | 23.17 | 23.17 | 24.3K |
| 13:40 | 23.17 | 23.20 | 23.17 | 23.20 | 29.1K |
| 13:45 | 23.19 | 23.19 | 23.02 | 23.10 | 36.0K |
| 13:50 | 23.09 | 23.10 | 23.06 | 23.09 | 19.7K |
| 13:55 | 23.10 | 23.15 | 23.09 | 23.15 | 10.9K |
| 14:00 | 23.15 | 23.15 | 22.98 | 22.98 | 57.5K |
| 14:05 | 23.05 | 23.07 | 22.98 | 23.07 | 14.4K |
| 14:10 | 23.05 | 23.06 | 22.97 | 23.00 | 40.3K |
| 14:15 | 23.00 | 23.00 | 22.99 | 23.00 | 41.5K |
| 14:20 | 22.98 | 22.98 | 22.90 | 22.96 | 26.5K |
| 14:25 | 22.96 | 22.98 | 22.95 | 22.98 | 12.0K |
| 14:30 | 22.98 | 23.10 | 22.97 | 23.10 | 156.6K |
| 14:35 | 23.10 | 23.16 | 23.04 | 23.04 | 21.9K |
| 14:40 | 23.08 | 23.16 | 23.01 | 23.11 | 22.7K |
| 14:45 | 23.11 | 23.16 | 23.09 | 23.14 | 40.2K |
| 14:50 | 23.14 | 23.14 | 22.97 | 23.05 | 78.0K |
| 14:55 | 23.06 | 23.06 | 23.03 | 23.06 | 42.6K |