China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.58 22.30 22.40 59.9K
09:35 22.41 22.41 22.06 22.06 92.3K
09:40 22.05 22.19 21.86 22.19 80.6K
09:45 22.19 22.39 22.18 22.21 73.1K
09:50 22.21 22.29 22.13 22.18 75.9K
09:55 22.21 22.39 22.21 22.39 62.4K
10:00 22.42 22.55 22.40 22.45 72.8K
10:05 22.45 22.62 22.45 22.53 102.9K
10:10 22.50 22.62 22.40 22.42 53.8K
10:15 22.42 22.50 22.42 22.42 12.2K
10:20 22.42 22.45 22.21 22.28 43.5K
10:25 22.29 22.40 22.28 22.40 37.3K
10:30 22.35 22.36 22.20 22.21 58.1K
10:35 22.18 22.26 22.18 22.18 50.9K
10:40 22.21 22.28 22.20 22.25 20.9K
10:45 22.28 22.28 22.20 22.20 24.4K
10:50 22.20 22.24 22.09 22.16 69.8K
10:55 22.15 22.16 22.01 22.12 75.1K
11:00 22.11 22.11 21.98 22.10 91.1K
11:05 22.03 22.03 21.81 21.92 55.0K
11:10 21.88 21.89 21.75 21.79 60.0K
11:15 21.78 21.94 21.78 21.91 33.1K
11:20 21.96 21.97 21.87 21.91 78.4K
11:25 21.91 22.02 21.89 22.02 60.1K
13:00 22.00 22.28 21.94 22.28 112.4K
13:05 22.28 22.36 22.25 22.25 46.8K
13:10 22.24 22.26 22.14 22.16 46.3K
13:15 22.16 22.16 22.00 22.02 113.7K
13:20 22.01 22.11 22.01 22.05 39.3K
13:25 22.05 22.08 21.95 21.97 34.4K
13:30 21.95 22.07 21.95 22.06 20.2K
13:35 22.09 22.16 22.09 22.09 18.0K
13:40 22.16 22.32 22.16 22.23 38.8K
13:45 22.30 22.38 22.23 22.38 64.5K
13:50 22.38 22.42 22.33 22.34 76.8K
13:55 22.34 22.41 22.24 22.29 16.8K
14:00 22.31 22.35 22.28 22.35 47.8K
14:05 22.40 22.40 22.33 22.33 33.3K
14:10 22.36 22.42 22.35 22.42 17.3K
14:15 22.42 22.43 22.33 22.35 32.9K
14:20 22.35 22.40 22.32 22.35 31.8K
14:25 22.33 22.35 22.25 22.25 20.6K
14:30 22.28 22.29 22.22 22.22 16.0K
14:35 22.22 22.26 22.18 22.24 17.0K
14:40 22.15 22.30 22.15 22.18 70.3K
14:45 22.22 22.36 22.17 22.36 56.8K
14:50 22.36 22.50 22.25 22.50 101.2K
14:55 22.49 22.90 22.41 22.90 187.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available