China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.71 24.41 23.71 24.22 313.2K
09:35 24.22 24.22 23.64 23.85 216.8K
09:40 23.76 23.76 23.46 23.54 140.2K
09:45 23.65 23.94 23.65 23.70 97.7K
09:50 23.75 24.03 23.75 23.97 73.2K
09:55 23.91 24.20 23.91 24.07 122.0K
10:00 24.07 24.24 23.98 24.18 110.2K
10:05 24.18 24.60 24.18 24.58 295.1K
10:10 24.58 24.64 24.27 24.28 122.3K
10:15 24.29 24.73 24.29 24.68 141.3K
10:20 24.73 24.88 24.58 24.70 134.4K
10:25 24.69 24.89 24.69 24.88 145.2K
10:30 24.88 25.36 24.88 25.33 268.8K
10:35 25.33 25.33 24.92 25.10 110.6K
10:40 25.10 25.15 24.79 24.79 83.9K
10:45 24.79 25.02 24.79 24.90 89.5K
10:50 24.90 24.90 24.59 24.86 57.4K
10:55 24.86 25.04 24.76 24.95 47.7K
11:00 24.93 25.02 24.86 24.96 37.4K
11:05 24.96 24.96 24.61 24.70 59.1K
11:10 24.74 24.93 24.74 24.86 61.9K
11:15 24.86 24.86 24.49 24.49 41.5K
11:20 24.49 24.55 24.32 24.45 48.2K
11:25 24.46 24.49 24.38 24.38 41.7K
13:00 24.40 24.60 24.35 24.35 127.7K
13:05 24.35 24.35 24.12 24.14 44.4K
13:10 24.14 24.32 24.11 24.25 46.7K
13:15 24.28 24.38 24.28 24.36 19.3K
13:20 24.35 24.39 24.30 24.34 24.8K
13:25 24.34 24.92 24.34 24.82 106.7K
13:30 24.84 24.84 24.70 24.75 26.6K
13:35 24.77 24.78 24.60 24.60 45.8K
13:40 24.60 24.66 24.59 24.61 19.2K
13:45 24.61 24.61 24.53 24.58 30.7K
13:50 24.60 24.64 24.58 24.60 24.3K
13:55 24.59 24.59 24.40 24.55 32.6K
14:00 24.57 24.62 24.54 24.56 31.7K
14:05 24.56 24.56 24.42 24.56 23.2K
14:10 24.49 24.65 24.49 24.56 22.2K
14:15 24.56 24.64 24.54 24.64 27.8K
14:20 24.61 24.73 24.51 24.73 53.6K
14:25 24.73 24.73 24.54 24.57 62.8K
14:30 24.57 24.73 24.57 24.67 46.5K
14:35 24.69 24.73 24.69 24.70 47.6K
14:40 24.70 24.73 24.53 24.55 64.0K
14:45 24.55 24.64 24.51 24.61 80.4K
14:50 24.58 24.63 24.52 24.60 56.2K
14:55 24.59 24.63 24.59 24.60 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available