26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.65 | 25.99 | 24.65 | 25.78 | 488.4K |
| 09:35 | 25.67 | 26.40 | 25.50 | 26.25 | 368.4K |
| 09:40 | 26.33 | 26.34 | 25.90 | 26.18 | 436.0K |
| 09:45 | 26.27 | 26.87 | 26.03 | 26.20 | 330.9K |
| 09:50 | 26.20 | 26.49 | 26.06 | 26.36 | 97.9K |
| 09:55 | 26.36 | 26.36 | 26.04 | 26.18 | 69.5K |
| 10:00 | 26.25 | 26.45 | 26.15 | 26.41 | 61.1K |
| 10:05 | 26.41 | 26.41 | 25.93 | 26.06 | 79.8K |
| 10:10 | 26.07 | 26.30 | 26.00 | 26.00 | 91.3K |
| 10:15 | 26.00 | 26.06 | 25.61 | 25.64 | 175.0K |
| 10:20 | 25.67 | 25.78 | 25.46 | 25.46 | 163.6K |
| 10:25 | 25.47 | 25.65 | 25.47 | 25.65 | 30.6K |
| 10:30 | 25.66 | 25.66 | 25.48 | 25.51 | 47.8K |
| 10:35 | 25.56 | 25.56 | 25.29 | 25.33 | 77.4K |
| 10:40 | 25.33 | 25.55 | 25.33 | 25.55 | 29.5K |
| 10:45 | 25.56 | 25.76 | 25.56 | 25.70 | 11.4K |
| 10:50 | 25.70 | 25.77 | 25.62 | 25.73 | 18.5K |
| 10:55 | 25.68 | 25.72 | 25.60 | 25.63 | 32.2K |
| 11:00 | 25.63 | 25.70 | 25.63 | 25.66 | 13.6K |
| 11:05 | 25.64 | 25.70 | 25.64 | 25.69 | 14.7K |
| 11:10 | 25.69 | 25.78 | 25.67 | 25.74 | 35.7K |
| 11:15 | 25.74 | 25.90 | 25.65 | 25.65 | 35.3K |
| 11:20 | 25.79 | 25.83 | 25.67 | 25.83 | 16.9K |
| 11:25 | 25.83 | 25.89 | 25.72 | 25.80 | 12.4K |
| 13:00 | 25.85 | 26.08 | 25.85 | 25.92 | 71.5K |
| 13:05 | 25.90 | 25.90 | 25.68 | 25.70 | 59.0K |
| 13:10 | 25.70 | 25.83 | 25.70 | 25.74 | 21.6K |
| 13:15 | 25.74 | 25.84 | 25.73 | 25.84 | 22.4K |
| 13:20 | 25.89 | 26.02 | 25.83 | 25.99 | 31.7K |
| 13:25 | 25.98 | 26.05 | 25.80 | 25.83 | 72.7K |
| 13:30 | 25.86 | 25.86 | 25.72 | 25.72 | 16.9K |
| 13:35 | 25.71 | 25.90 | 25.71 | 25.80 | 26.5K |
| 13:40 | 25.80 | 25.80 | 25.66 | 25.66 | 46.9K |
| 13:45 | 25.66 | 25.68 | 25.63 | 25.64 | 33.5K |
| 13:50 | 25.66 | 25.70 | 25.63 | 25.70 | 33.8K |
| 13:55 | 25.70 | 25.70 | 25.60 | 25.60 | 37.9K |
| 14:00 | 25.60 | 25.60 | 25.32 | 25.50 | 52.5K |
| 14:05 | 25.50 | 25.65 | 25.50 | 25.65 | 88.5K |
| 14:10 | 25.67 | 25.97 | 25.64 | 25.96 | 152.3K |
| 14:15 | 25.96 | 26.00 | 25.88 | 25.88 | 18.2K |
| 14:20 | 25.88 | 26.35 | 25.88 | 26.35 | 69.7K |
| 14:25 | 26.26 | 26.34 | 25.99 | 26.34 | 88.3K |
| 14:30 | 26.33 | 26.40 | 26.18 | 26.32 | 104.6K |
| 14:35 | 26.18 | 26.34 | 26.17 | 26.33 | 87.5K |
| 14:40 | 26.18 | 26.31 | 26.10 | 26.21 | 16.0K |
| 14:45 | 26.18 | 26.21 | 26.05 | 26.05 | 63.7K |
| 14:50 | 26.08 | 26.22 | 26.06 | 26.19 | 70.7K |
| 14:55 | 26.21 | 26.33 | 26.20 | 26.33 | 58.1K |