26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 25.99 | 25.52 | 25.70 | 171.0K |
| 09:35 | 25.68 | 25.75 | 25.51 | 25.51 | 48.5K |
| 09:40 | 25.49 | 25.55 | 25.40 | 25.48 | 63.6K |
| 09:45 | 25.42 | 25.67 | 25.41 | 25.58 | 110.6K |
| 09:50 | 25.54 | 25.66 | 25.46 | 25.50 | 140.0K |
| 09:55 | 25.45 | 25.45 | 25.25 | 25.29 | 34.9K |
| 10:00 | 25.29 | 25.42 | 25.11 | 25.11 | 64.0K |
| 10:05 | 25.11 | 25.25 | 25.11 | 25.14 | 73.9K |
| 10:10 | 25.13 | 25.30 | 25.13 | 25.30 | 67.2K |
| 10:15 | 25.30 | 25.31 | 25.20 | 25.31 | 49.6K |
| 10:20 | 25.31 | 25.39 | 25.14 | 25.14 | 50.3K |
| 10:25 | 25.15 | 25.21 | 25.00 | 25.13 | 166.0K |
| 10:30 | 25.19 | 25.50 | 25.16 | 25.32 | 69.3K |
| 10:35 | 25.31 | 25.37 | 25.20 | 25.23 | 28.2K |
| 10:40 | 25.26 | 25.67 | 25.26 | 25.55 | 60.9K |
| 10:45 | 25.54 | 25.54 | 25.38 | 25.43 | 62.3K |
| 10:50 | 25.42 | 26.10 | 25.37 | 25.92 | 242.0K |
| 10:55 | 25.92 | 26.50 | 25.92 | 26.27 | 290.8K |
| 11:00 | 26.29 | 26.30 | 26.16 | 26.16 | 85.2K |
| 11:05 | 26.15 | 26.15 | 25.84 | 25.84 | 111.0K |
| 11:10 | 25.84 | 25.99 | 25.66 | 25.99 | 107.7K |
| 11:15 | 25.99 | 26.01 | 25.90 | 25.93 | 21.1K |
| 11:20 | 25.94 | 26.11 | 25.72 | 25.88 | 29.4K |
| 11:25 | 25.88 | 25.99 | 25.86 | 25.89 | 12.4K |
| 13:00 | 25.91 | 25.95 | 25.69 | 25.71 | 87.7K |
| 13:05 | 25.68 | 25.68 | 25.43 | 25.43 | 94.7K |
| 13:10 | 25.43 | 25.46 | 25.33 | 25.42 | 101.9K |
| 13:15 | 25.41 | 25.41 | 25.20 | 25.34 | 103.0K |
| 13:20 | 25.34 | 25.34 | 25.26 | 25.34 | 45.3K |
| 13:25 | 25.34 | 25.34 | 25.23 | 25.27 | 64.4K |
| 13:30 | 25.19 | 25.24 | 25.13 | 25.13 | 103.7K |
| 13:35 | 25.11 | 25.11 | 24.93 | 25.01 | 123.4K |
| 13:40 | 25.05 | 25.18 | 25.05 | 25.10 | 37.4K |
| 13:45 | 25.10 | 25.14 | 25.10 | 25.14 | 9.7K |
| 13:50 | 25.14 | 25.25 | 25.13 | 25.25 | 35.9K |
| 13:55 | 25.25 | 25.34 | 25.20 | 25.22 | 32.5K |
| 14:00 | 25.21 | 25.28 | 25.16 | 25.16 | 50.4K |
| 14:05 | 25.15 | 25.23 | 25.15 | 25.23 | 18.8K |
| 14:10 | 25.18 | 25.41 | 25.09 | 25.41 | 207.1K |
| 14:15 | 25.44 | 25.59 | 25.26 | 25.35 | 37.6K |
| 14:20 | 25.35 | 25.40 | 25.29 | 25.35 | 32.5K |
| 14:25 | 25.30 | 25.31 | 25.27 | 25.27 | 22.6K |
| 14:30 | 25.31 | 25.51 | 25.27 | 25.41 | 60.2K |
| 14:35 | 25.31 | 25.32 | 25.17 | 25.20 | 47.8K |
| 14:40 | 25.20 | 25.30 | 25.18 | 25.18 | 82.3K |
| 14:45 | 25.24 | 25.24 | 25.12 | 25.23 | 67.7K |
| 14:50 | 25.23 | 25.30 | 25.16 | 25.27 | 92.1K |
| 14:55 | 25.26 | 25.30 | 25.14 | 25.21 | 45.8K |