China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 25.05 24.45 24.47 167.8K
09:35 24.48 24.57 24.31 24.36 145.2K
09:40 24.36 24.62 24.35 24.37 98.7K
09:45 24.39 24.53 24.35 24.53 25.2K
09:50 24.45 24.45 24.20 24.22 71.6K
09:55 24.27 24.36 24.20 24.26 79.6K
10:00 24.21 24.23 24.12 24.22 121.3K
10:05 24.15 24.39 24.14 24.35 32.5K
10:10 24.39 24.47 24.25 24.36 56.4K
10:15 24.38 24.38 24.27 24.29 25.8K
10:20 24.32 24.42 24.27 24.27 45.9K
10:25 24.27 24.28 24.20 24.28 20.0K
10:30 24.24 24.28 24.20 24.20 26.6K
10:35 24.22 24.26 24.16 24.21 33.6K
10:40 24.27 24.40 24.25 24.25 25.1K
10:45 24.27 24.36 24.26 24.27 20.4K
10:50 24.28 24.28 24.20 24.28 18.9K
10:55 24.24 24.24 24.10 24.10 52.7K
11:00 24.08 24.10 24.05 24.06 31.7K
11:05 24.06 24.06 24.02 24.05 19.7K
11:10 24.08 24.08 24.00 24.02 32.4K
11:15 24.02 24.06 24.02 24.03 14.0K
11:20 24.04 24.04 23.95 23.95 24.7K
11:25 23.96 24.05 23.90 24.04 48.3K
13:00 24.02 24.03 23.88 23.94 31.9K
13:05 23.91 24.02 23.84 23.96 21.2K
13:10 23.96 24.00 23.94 23.95 24.8K
13:15 23.95 24.17 23.94 24.15 47.6K
13:20 24.10 24.24 24.08 24.08 63.3K
13:25 24.08 24.20 24.07 24.10 56.5K
13:30 24.12 24.12 23.98 23.98 62.0K
13:35 23.99 24.07 23.95 23.98 25.0K
13:40 24.01 24.01 23.88 23.93 38.9K
13:45 23.92 23.92 23.86 23.86 24.3K
13:50 23.87 23.92 23.87 23.92 27.1K
13:55 23.92 23.95 23.91 23.95 15.9K
14:00 23.99 24.15 23.96 23.99 28.9K
14:05 23.98 24.02 23.85 23.85 18.9K
14:10 23.89 24.02 23.86 23.88 32.6K
14:15 23.93 23.93 23.88 23.90 15.2K
14:20 23.93 24.03 23.90 23.99 16.4K
14:25 23.99 23.99 23.88 23.92 19.8K
14:30 23.97 23.98 23.82 23.83 39.8K
14:35 23.83 23.98 23.83 23.85 31.3K
14:40 23.85 23.96 23.84 23.86 43.9K
14:45 23.88 23.88 23.79 23.79 70.2K
14:50 23.80 23.88 23.80 23.88 114.7K
14:55 23.86 23.86 23.83 23.83 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available