China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.79 22.79 22.37 22.45 183.0K
09:35 22.43 22.49 22.33 22.48 55.1K
09:40 22.47 22.83 22.47 22.78 91.4K
09:45 22.77 22.81 22.65 22.76 26.5K
09:50 22.81 22.87 22.75 22.75 39.1K
09:55 22.74 22.77 22.62 22.71 42.8K
10:00 22.72 22.76 22.63 22.76 42.8K
10:05 22.73 23.03 22.73 22.83 60.3K
10:10 22.84 22.87 22.76 22.76 17.9K
10:15 22.78 22.88 22.77 22.77 26.2K
10:20 22.78 22.88 22.77 22.88 24.6K
10:25 22.87 23.15 22.85 23.15 38.8K
10:30 23.12 23.28 23.05 23.13 48.7K
10:35 23.12 23.27 23.07 23.23 68.6K
10:40 23.28 23.37 23.21 23.26 101.3K
10:45 23.28 23.37 23.24 23.36 190.8K
10:50 23.45 23.46 23.24 23.24 77.5K
10:55 23.18 23.24 23.18 23.24 7.3K
11:00 23.24 23.32 23.14 23.14 19.7K
11:05 23.15 23.15 23.05 23.15 18.5K
11:10 23.12 23.28 23.09 23.28 18.3K
11:15 23.29 23.46 23.29 23.46 72.9K
11:20 23.46 23.46 23.33 23.39 30.8K
11:25 23.39 23.39 23.29 23.29 21.1K
13:00 23.32 23.39 23.29 23.39 38.6K
13:05 23.38 23.45 23.29 23.43 78.8K
13:10 23.46 23.51 23.44 23.51 107.1K
13:15 23.55 23.55 23.43 23.44 35.5K
13:20 23.34 23.45 23.34 23.44 72.1K
13:25 23.45 23.45 23.34 23.38 31.2K
13:30 23.34 23.38 23.28 23.30 82.7K
13:35 23.34 23.36 23.33 23.36 7.1K
13:40 23.35 23.35 23.31 23.35 30.6K
13:45 23.35 23.45 23.35 23.42 16.9K
13:50 23.41 23.42 23.35 23.35 12.3K
13:55 23.40 23.41 23.23 23.25 48.3K
14:00 23.24 23.28 23.23 23.23 16.5K
14:05 23.23 23.29 23.21 23.24 18.5K
14:10 23.28 23.34 23.25 23.34 34.6K
14:15 23.32 23.42 23.32 23.37 12.9K
14:20 23.36 23.42 23.32 23.42 44.7K
14:25 23.42 23.43 23.30 23.34 24.4K
14:30 23.32 23.34 23.26 23.32 47.8K
14:35 23.27 23.27 23.10 23.17 29.6K
14:40 23.17 23.26 23.14 23.14 32.1K
14:45 23.16 23.22 23.16 23.20 45.2K
14:50 23.20 23.34 23.20 23.21 40.2K
14:55 23.29 23.35 23.19 23.35 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available