China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.39 22.90 23.39 111.2K
09:35 23.45 23.55 23.45 23.48 77.1K
09:40 23.48 23.76 23.48 23.63 138.9K
09:45 23.74 24.18 23.74 24.10 182.8K
09:50 24.10 24.10 23.85 24.05 47.8K
09:55 23.99 24.07 23.90 23.90 69.4K
10:00 24.00 24.03 23.95 23.99 17.7K
10:05 24.00 24.02 23.95 24.00 28.6K
10:10 23.98 24.07 23.95 23.96 59.8K
10:15 23.96 24.08 23.96 24.08 9.7K
10:20 24.06 24.29 24.06 24.27 77.1K
10:25 24.30 24.34 24.02 24.02 51.6K
10:30 24.02 24.11 23.98 23.99 35.4K
10:35 24.01 24.16 23.96 24.05 28.4K
10:40 24.05 24.11 23.96 24.04 13.6K
10:45 24.04 24.19 24.04 24.11 104.5K
10:50 24.16 24.26 24.12 24.19 27.8K
10:55 24.26 24.26 24.12 24.13 14.6K
11:00 24.16 24.26 24.11 24.16 49.8K
11:05 24.24 24.28 24.14 24.16 54.5K
11:10 24.20 24.34 24.14 24.32 90.2K
11:15 24.28 24.38 24.25 24.28 66.1K
11:20 24.29 24.30 24.28 24.30 28.6K
11:25 24.37 25.30 24.31 25.07 372.0K
13:00 25.07 25.07 24.51 24.71 161.7K
13:05 24.69 24.72 24.39 24.68 73.6K
13:10 24.62 24.83 24.60 24.74 94.8K
13:15 24.70 24.88 24.70 24.85 47.7K
13:20 24.86 24.86 24.69 24.69 135.8K
13:25 24.65 24.68 24.60 24.61 146.1K
13:30 24.60 24.68 24.55 24.68 42.1K
13:35 24.67 24.67 24.60 24.60 43.6K
13:40 24.61 24.67 24.50 24.60 89.5K
13:45 24.57 24.64 24.50 24.64 99.3K
13:50 24.61 24.65 24.58 24.63 39.4K
13:55 24.63 24.69 24.50 24.62 56.4K
14:00 24.61 24.61 24.50 24.50 22.6K
14:05 24.54 24.54 24.47 24.47 69.3K
14:10 24.47 24.49 24.36 24.36 74.0K
14:15 24.36 24.40 24.31 24.31 62.1K
14:20 24.31 24.47 24.31 24.42 127.3K
14:25 24.42 24.42 24.33 24.34 42.1K
14:30 24.34 24.40 24.32 24.33 52.7K
14:35 24.34 24.34 24.28 24.29 55.2K
14:40 24.29 24.29 24.20 24.26 52.1K
14:45 24.22 24.22 24.16 24.20 40.6K
14:50 24.20 24.20 24.12 24.15 51.1K
14:55 24.17 24.26 24.15 24.24 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available