China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.37 23.85 24.11 104.0K
09:35 24.10 24.38 24.04 24.08 115.5K
09:40 24.08 24.19 23.94 24.12 115.8K
09:45 24.08 24.13 24.01 24.13 85.9K
09:50 24.13 24.50 24.13 24.23 123.8K
09:55 24.23 24.31 24.10 24.10 78.6K
10:00 24.11 24.29 24.11 24.25 34.5K
10:05 24.27 24.43 24.23 24.36 35.8K
10:10 24.41 24.42 24.25 24.25 121.6K
10:15 24.29 24.44 24.25 24.36 37.2K
10:20 24.41 24.41 24.35 24.35 23.8K
10:25 24.35 24.45 24.35 24.42 12.4K
10:30 24.42 24.42 24.35 24.35 36.3K
10:35 24.35 24.35 24.15 24.19 55.4K
10:40 24.19 24.30 24.19 24.30 15.6K
10:45 24.31 24.31 24.20 24.27 17.2K
10:50 24.28 24.30 24.20 24.20 14.9K
10:55 24.20 24.20 24.07 24.19 36.9K
11:00 24.16 24.20 24.08 24.16 5.1K
11:05 24.14 24.25 24.14 24.22 22.3K
11:10 24.20 24.30 24.20 24.26 22.1K
11:15 24.26 24.29 24.17 24.21 17.7K
11:20 24.21 24.21 24.16 24.16 18.8K
11:25 24.16 24.26 24.16 24.22 14.3K
13:00 24.29 24.29 24.09 24.10 73.2K
13:05 24.08 24.08 23.88 23.92 110.0K
13:10 23.92 23.92 23.81 23.85 47.7K
13:15 23.85 23.85 23.80 23.80 34.2K
13:20 23.80 23.84 23.77 23.77 66.2K
13:25 23.77 23.86 23.77 23.85 38.2K
13:30 23.82 23.91 23.82 23.89 12.8K
13:35 23.87 23.88 23.86 23.86 4.2K
13:40 23.86 23.86 23.79 23.79 58.6K
13:45 23.79 23.88 23.77 23.88 23.7K
13:50 23.86 23.86 23.80 23.83 9.6K
13:55 23.82 23.84 23.80 23.81 10.1K
14:00 23.81 23.81 23.70 23.70 105.1K
14:05 23.70 23.73 23.60 23.60 55.7K
14:10 23.60 23.61 23.50 23.51 54.8K
14:15 23.52 23.56 23.45 23.50 37.7K
14:20 23.49 23.49 23.45 23.45 19.9K
14:25 23.44 23.49 23.42 23.46 11.1K
14:30 23.48 23.50 23.43 23.44 21.5K
14:35 23.45 23.51 23.45 23.50 26.5K
14:40 23.50 23.80 23.50 23.59 49.9K
14:45 23.53 23.64 23.45 23.55 46.9K
14:50 23.63 23.68 23.47 23.47 37.9K
14:55 23.47 23.49 23.40 23.40 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available