26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.47 | 22.78 | 22.80 | 156.8K |
| 09:35 | 22.78 | 22.88 | 22.50 | 22.83 | 214.8K |
| 09:40 | 22.94 | 23.25 | 22.94 | 23.16 | 50.0K |
| 09:45 | 23.16 | 23.37 | 22.90 | 23.35 | 72.1K |
| 09:50 | 23.30 | 23.37 | 23.18 | 23.18 | 39.1K |
| 09:55 | 23.18 | 23.40 | 23.18 | 23.27 | 27.1K |
| 10:00 | 23.29 | 23.31 | 23.24 | 23.31 | 9.6K |
| 10:05 | 23.30 | 23.36 | 23.25 | 23.25 | 12.1K |
| 10:10 | 23.40 | 23.59 | 23.40 | 23.48 | 39.5K |
| 10:15 | 23.50 | 23.50 | 23.35 | 23.50 | 19.8K |
| 10:20 | 23.49 | 23.69 | 23.41 | 23.50 | 47.6K |
| 10:25 | 23.47 | 23.66 | 23.47 | 23.62 | 38.9K |
| 10:30 | 23.60 | 23.73 | 23.53 | 23.53 | 45.7K |
| 10:35 | 23.55 | 23.62 | 23.53 | 23.62 | 6.6K |
| 10:40 | 23.53 | 23.53 | 23.42 | 23.48 | 20.3K |
| 10:45 | 23.40 | 23.45 | 23.37 | 23.45 | 16.7K |
| 10:50 | 23.43 | 23.54 | 23.40 | 23.51 | 37.5K |
| 10:55 | 23.49 | 23.49 | 23.40 | 23.45 | 13.5K |
| 11:00 | 23.45 | 23.63 | 23.45 | 23.57 | 9.0K |
| 11:05 | 23.54 | 23.54 | 23.26 | 23.41 | 33.3K |
| 11:10 | 23.27 | 23.45 | 23.27 | 23.45 | 20.7K |
| 11:15 | 23.47 | 23.53 | 23.45 | 23.53 | 11.3K |
| 11:20 | 23.58 | 23.58 | 23.38 | 23.38 | 20.4K |
| 11:25 | 23.32 | 23.32 | 23.13 | 23.19 | 13.0K |
| 13:00 | 23.26 | 23.26 | 23.01 | 23.15 | 17.8K |
| 13:05 | 23.10 | 23.15 | 23.09 | 23.13 | 7.9K |
| 13:10 | 23.14 | 23.16 | 23.10 | 23.15 | 5.5K |
| 13:15 | 23.10 | 23.28 | 23.10 | 23.28 | 22.5K |
| 13:20 | 23.20 | 23.32 | 23.20 | 23.27 | 14.3K |
| 13:25 | 23.22 | 23.30 | 23.17 | 23.30 | 18.3K |
| 13:30 | 23.32 | 23.35 | 23.27 | 23.33 | 11.8K |
| 13:35 | 23.28 | 23.35 | 23.28 | 23.32 | 11.8K |
| 13:40 | 23.33 | 23.37 | 23.28 | 23.28 | 19.3K |
| 13:45 | 23.28 | 23.28 | 23.22 | 23.26 | 6.6K |
| 13:50 | 23.22 | 23.33 | 23.22 | 23.33 | 20.8K |
| 13:55 | 23.29 | 23.32 | 23.25 | 23.32 | 23.9K |
| 14:00 | 23.31 | 23.40 | 23.29 | 23.36 | 28.7K |
| 14:05 | 23.34 | 23.37 | 23.30 | 23.37 | 10.6K |
| 14:10 | 23.35 | 23.40 | 23.25 | 23.25 | 29.3K |
| 14:15 | 23.21 | 23.21 | 23.15 | 23.17 | 35.6K |
| 14:20 | 23.14 | 23.30 | 23.05 | 23.29 | 70.8K |
| 14:25 | 23.23 | 23.25 | 23.17 | 23.22 | 17.8K |
| 14:30 | 23.24 | 23.34 | 23.24 | 23.34 | 15.2K |
| 14:35 | 23.33 | 23.35 | 23.27 | 23.33 | 38.9K |
| 14:40 | 23.32 | 23.32 | 23.21 | 23.21 | 14.6K |
| 14:45 | 23.21 | 23.30 | 23.15 | 23.19 | 36.6K |
| 14:50 | 23.17 | 23.19 | 23.03 | 23.13 | 28.1K |
| 14:55 | 23.13 | 23.15 | 23.09 | 23.12 | 19.6K |