China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.23 23.68 23.23 23.48 79.3K
09:35 23.50 23.72 23.34 23.34 101.8K
09:40 23.47 23.49 23.16 23.16 57.7K
09:45 23.15 23.15 22.96 22.98 42.9K
09:50 23.00 23.02 22.75 22.81 88.6K
09:55 22.81 22.81 22.50 22.51 112.0K
10:00 22.62 22.86 22.53 22.86 40.1K
10:05 22.87 23.18 22.87 23.05 24.0K
10:10 23.04 23.04 22.96 22.96 20.3K
10:15 22.96 22.99 22.90 22.90 10.2K
10:20 22.90 22.97 22.79 22.79 13.4K
10:25 22.80 22.84 22.78 22.80 8.6K
10:30 22.80 22.80 22.62 22.62 21.9K
10:35 22.63 22.66 22.60 22.66 15.4K
10:40 22.66 22.66 22.53 22.59 29.2K
10:45 22.63 22.63 22.55 22.55 17.1K
10:50 22.58 22.58 22.46 22.47 57.6K
10:55 22.47 22.52 22.43 22.52 36.4K
11:00 22.48 22.52 22.43 22.50 16.3K
11:05 22.48 22.48 22.46 22.46 8.7K
11:10 22.46 22.56 22.45 22.52 37.2K
11:15 22.52 22.58 22.43 22.45 17.9K
11:20 22.44 22.55 22.44 22.55 5.0K
11:25 22.56 22.56 22.45 22.45 6.2K
13:00 22.45 22.46 22.40 22.41 34.7K
13:05 22.40 22.41 22.32 22.32 27.2K
13:10 22.31 22.37 22.28 22.33 16.5K
13:15 22.32 22.35 22.25 22.25 16.0K
13:20 22.28 22.36 22.27 22.34 11.9K
13:25 22.35 22.36 22.31 22.31 7.0K
13:30 22.31 22.31 22.15 22.17 60.8K
13:35 22.18 22.22 22.18 22.20 21.4K
13:40 22.19 22.20 22.16 22.16 26.4K
13:45 22.20 22.30 22.20 22.30 20.6K
13:50 22.27 22.28 22.15 22.15 33.6K
13:55 22.16 22.18 22.06 22.14 38.7K
14:00 22.12 22.18 22.12 22.14 13.4K
14:05 22.14 22.14 22.03 22.06 49.4K
14:10 22.03 22.05 22.02 22.03 23.4K
14:15 22.07 22.07 22.01 22.07 25.9K
14:20 22.07 22.09 22.02 22.07 34.4K
14:25 22.11 22.11 21.88 21.88 60.1K
14:30 21.91 22.15 21.91 22.10 86.3K
14:35 22.14 22.23 22.14 22.17 45.2K
14:40 22.17 22.20 22.05 22.20 45.7K
14:45 22.22 22.27 22.10 22.12 51.8K
14:50 22.12 22.12 21.90 21.96 56.8K
14:55 21.97 21.97 21.85 21.85 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available