China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.44 20.11 20.19 60.0K
09:35 20.31 20.39 20.23 20.39 50.4K
09:40 20.40 20.48 20.33 20.45 37.5K
09:45 20.37 20.47 20.31 20.31 46.5K
09:50 20.31 20.35 20.11 20.11 28.9K
09:55 20.15 20.31 20.15 20.29 31.9K
10:00 20.27 20.31 20.27 20.28 8.1K
10:05 20.28 20.29 20.22 20.22 17.4K
10:10 20.18 20.24 20.17 20.21 14.7K
10:15 20.24 20.29 20.24 20.27 18.3K
10:20 20.27 20.34 20.25 20.25 19.6K
10:25 20.29 20.34 20.26 20.34 4.4K
10:30 20.38 20.45 20.34 20.34 7.8K
10:35 20.34 20.39 20.33 20.39 9.2K
10:40 20.40 20.44 20.36 20.41 13.6K
10:45 20.45 20.46 20.41 20.41 5.3K
10:50 20.42 20.43 20.39 20.43 11.1K
10:55 20.43 20.44 20.43 20.43 5.1K
11:00 20.43 20.50 20.43 20.47 4.0K
11:05 20.46 20.49 20.43 20.43 10.3K
11:10 20.41 20.51 20.41 20.51 18.1K
11:15 20.53 20.75 20.53 20.65 87.5K
11:20 20.74 20.78 20.66 20.69 75.5K
11:25 20.66 20.66 20.63 20.66 5.6K
13:00 20.64 20.64 20.51 20.51 13.7K
13:05 20.46 20.54 20.45 20.54 12.7K
13:10 20.51 20.56 20.50 20.56 10.2K
13:15 20.53 20.59 20.51 20.55 8.9K
13:20 20.56 20.57 20.55 20.57 5.6K
13:25 20.56 20.56 20.52 20.52 6.7K
13:30 20.51 20.51 20.47 20.50 22.4K
13:35 20.52 20.54 20.52 20.52 1.4K
13:40 20.54 20.55 20.54 20.54 6.4K
13:45 20.50 20.55 20.50 20.52 7.3K
13:50 20.52 20.52 20.46 20.46 5.8K
13:55 20.49 20.52 20.49 20.52 3.4K
14:00 20.52 20.54 20.48 20.52 20.0K
14:05 20.54 20.54 20.52 20.53 4.8K
14:10 20.54 20.54 20.47 20.47 10.2K
14:15 20.48 20.56 20.48 20.52 15.8K
14:20 20.54 20.57 20.54 20.57 25.3K
14:25 20.57 20.65 20.57 20.64 10.7K
14:30 20.64 20.69 20.64 20.69 27.2K
14:35 20.69 20.76 20.68 20.76 23.3K
14:40 20.76 20.76 20.49 20.66 46.0K
14:45 20.69 20.73 20.65 20.73 17.4K
14:50 20.72 20.77 20.71 20.74 33.5K
14:55 20.74 20.74 20.69 20.74 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available