China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.48 22.55 22.25 22.25 182.2K
09:35 22.25 22.39 22.12 22.12 101.8K
09:40 22.15 22.18 22.04 22.12 76.4K
09:45 22.12 22.21 22.02 22.05 68.1K
09:50 22.05 22.05 21.94 21.97 75.7K
09:55 22.03 22.06 21.97 22.04 38.2K
10:00 22.03 22.09 22.01 22.09 23.9K
10:05 22.09 22.13 22.05 22.11 6.5K
10:10 22.11 22.20 22.07 22.14 26.3K
10:15 22.13 22.18 22.09 22.18 5.1K
10:20 22.17 22.19 22.13 22.15 14.9K
10:25 22.19 22.28 22.15 22.17 14.2K
10:30 22.16 22.23 22.16 22.21 8.0K
10:35 22.18 22.25 22.18 22.25 8.3K
10:40 22.25 22.28 22.25 22.28 9.7K
10:45 22.26 22.33 22.25 22.28 15.6K
10:50 22.28 22.29 22.26 22.26 47.1K
10:55 22.30 22.30 22.25 22.28 14.2K
11:00 22.31 22.38 22.28 22.35 20.2K
11:05 22.35 22.37 22.34 22.35 8.3K
11:10 22.34 22.34 22.25 22.25 8.1K
11:15 22.23 22.23 22.15 22.15 10.6K
11:20 22.15 22.15 22.08 22.15 13.0K
11:25 22.14 22.18 22.14 22.17 4.9K
13:00 22.17 22.17 22.10 22.16 20.5K
13:05 22.16 22.16 22.08 22.08 11.7K
13:10 22.09 22.12 22.07 22.12 14.9K
13:15 22.10 22.13 22.10 22.13 3.0K
13:20 22.16 22.18 22.11 22.11 13.3K
13:25 22.10 22.15 22.09 22.09 15.5K
13:30 22.09 22.11 22.08 22.08 10.2K
13:35 22.10 22.10 22.06 22.06 21.3K
13:40 22.05 22.05 21.98 21.98 25.1K
13:45 21.97 21.98 21.95 21.96 34.4K
13:50 21.97 21.99 21.95 21.98 16.4K
13:55 21.99 22.03 21.99 22.00 8.8K
14:00 22.01 22.01 21.97 21.99 15.9K
14:05 21.97 21.98 21.96 21.96 28.9K
14:10 21.95 22.00 21.95 21.99 20.4K
14:15 21.96 21.96 21.92 21.94 40.1K
14:20 21.93 21.97 21.92 21.93 5.1K
14:25 21.93 21.94 21.86 21.86 24.8K
14:30 21.85 21.86 21.73 21.75 39.8K
14:35 21.74 21.77 21.73 21.73 78.4K
14:40 21.72 21.72 21.67 21.71 43.2K
14:45 21.71 21.85 21.71 21.85 43.6K
14:50 21.85 21.91 21.84 21.91 44.9K
14:55 21.90 21.98 21.90 21.96 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available