China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.65 21.25 21.30 98.0K
09:35 21.29 21.29 21.16 21.25 79.4K
09:40 21.20 21.22 21.11 21.15 76.3K
09:45 21.12 21.12 21.00 21.02 108.4K
09:50 21.02 21.12 21.02 21.09 39.6K
09:55 21.08 21.18 21.08 21.09 37.9K
10:00 21.06 21.09 21.01 21.08 38.1K
10:05 21.09 21.14 21.08 21.11 24.2K
10:10 21.11 21.17 21.08 21.11 14.9K
10:15 21.08 21.11 21.00 21.00 51.2K
10:20 21.00 21.01 20.99 21.00 37.2K
10:25 21.00 21.03 20.99 21.03 16.6K
10:30 20.99 20.99 20.96 20.96 29.0K
10:35 20.95 20.96 20.93 20.95 29.8K
10:40 20.95 21.04 20.95 20.97 21.0K
10:45 20.95 20.95 20.91 20.95 28.3K
10:50 20.95 20.97 20.93 20.94 12.7K
10:55 20.92 20.99 20.91 20.99 19.7K
11:00 20.94 20.97 20.88 20.90 47.4K
11:05 20.90 20.90 20.85 20.85 25.8K
11:10 20.84 20.86 20.82 20.82 8.8K
11:15 20.83 20.83 20.81 20.83 17.2K
11:20 20.83 20.84 20.81 20.82 21.0K
11:25 20.82 20.83 20.79 20.81 20.4K
13:00 20.80 20.80 20.65 20.65 30.9K
13:05 20.68 20.68 20.68 20.68 9.7K
13:10 20.68 20.78 20.68 20.78 21.8K
13:15 20.78 20.82 20.72 20.80 14.3K
13:20 20.80 20.82 20.73 20.80 7.0K
13:25 20.80 20.80 20.73 20.75 15.4K
13:30 20.78 20.78 20.71 20.71 6.8K
13:35 20.71 20.73 20.64 20.71 59.8K
13:40 20.74 20.77 20.70 20.73 4.1K
13:45 20.72 20.80 20.70 20.74 25.7K
13:50 20.76 20.92 20.76 20.86 60.7K
13:55 20.86 20.90 20.79 20.85 32.1K
14:00 20.79 20.83 20.73 20.77 5.3K
14:05 20.78 20.80 20.77 20.78 7.0K
14:10 20.78 20.84 20.77 20.84 17.0K
14:15 20.84 20.90 20.84 20.85 7.7K
14:20 20.85 20.87 20.84 20.84 12.4K
14:25 20.81 20.91 20.81 20.91 7.0K
14:30 20.97 20.98 20.90 20.90 20.3K
14:35 20.92 20.98 20.88 20.88 9.2K
14:40 20.90 20.90 20.81 20.83 15.5K
14:45 20.90 20.95 20.80 20.80 9.0K
14:50 20.81 20.85 20.79 20.81 36.0K
14:55 20.84 20.89 20.83 20.84 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available