China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.81 20.88 47.4K
09:35 20.94 20.94 20.76 20.81 23.9K
09:40 20.82 20.88 20.73 20.80 21.8K
09:45 20.80 20.80 20.70 20.70 36.2K
09:50 20.68 20.76 20.68 20.74 14.6K
09:55 20.73 20.90 20.73 20.87 34.4K
10:00 20.87 20.90 20.82 20.86 18.6K
10:05 20.86 20.87 20.80 20.80 8.6K
10:10 20.81 20.95 20.81 20.95 20.1K
10:15 20.97 21.00 20.92 20.92 22.4K
10:20 21.00 21.00 20.93 20.95 21.2K
10:25 20.98 20.98 20.90 20.90 19.3K
10:30 20.90 20.93 20.88 20.89 12.5K
10:35 20.88 20.93 20.86 20.90 18.8K
10:40 20.93 20.95 20.88 20.88 7.4K
10:45 20.85 20.86 20.81 20.81 10.0K
10:50 20.84 20.85 20.84 20.84 6.5K
10:55 20.85 20.91 20.85 20.88 9.3K
11:00 20.91 20.99 20.91 20.93 3.9K
11:05 20.98 21.05 20.98 21.02 38.6K
11:10 21.01 21.20 21.01 21.12 80.5K
11:15 21.13 21.20 21.13 21.18 19.3K
11:20 21.18 21.19 21.08 21.13 20.1K
11:25 21.13 21.15 21.07 21.14 18.9K
13:00 21.18 21.18 21.13 21.13 17.5K
13:05 21.19 21.20 21.13 21.18 19.6K
13:10 21.13 21.18 21.13 21.18 3.9K
13:15 21.18 21.25 21.13 21.25 30.5K
13:20 21.25 21.26 21.21 21.25 15.5K
13:25 21.25 21.31 21.25 21.29 30.6K
13:30 21.29 21.37 21.29 21.32 37.2K
13:35 21.33 21.41 21.29 21.33 49.0K
13:40 21.33 21.36 21.28 21.28 5.3K
13:45 21.29 21.31 21.29 21.30 4.7K
13:50 21.30 21.35 21.30 21.35 9.7K
13:55 21.30 21.34 21.29 21.30 46.7K
14:00 21.30 21.34 21.30 21.34 7.6K
14:05 21.34 21.37 21.28 21.37 24.4K
14:10 21.33 21.33 21.27 21.31 15.0K
14:15 21.30 21.38 21.29 21.29 24.8K
14:20 21.39 21.39 21.29 21.32 84.0K
14:25 21.33 21.36 21.26 21.31 37.2K
14:30 21.28 21.28 21.15 21.21 62.4K
14:35 21.20 21.20 21.14 21.18 16.9K
14:40 21.17 21.18 21.14 21.17 18.0K
14:45 21.17 21.17 21.12 21.15 13.9K
14:50 21.15 21.18 21.11 21.11 101.8K
14:55 21.14 21.15 21.11 21.14 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available