China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.39 21.11 21.34 76.1K
09:35 21.25 21.58 21.25 21.58 108.5K
09:40 21.60 21.78 21.60 21.70 150.7K
09:45 21.71 21.79 21.59 21.59 116.6K
09:50 21.55 21.64 21.51 21.63 16.0K
09:55 21.63 21.63 21.57 21.57 28.8K
10:00 21.60 21.61 21.46 21.49 27.5K
10:05 21.47 21.49 21.45 21.49 24.8K
10:10 21.47 21.47 21.40 21.44 14.0K
10:15 21.47 21.48 21.43 21.45 11.1K
10:20 21.43 21.45 21.43 21.43 3.8K
10:25 21.43 21.43 21.39 21.41 16.8K
10:30 21.43 21.47 21.30 21.37 10.3K
10:35 21.37 21.37 21.34 21.37 3.9K
10:40 21.39 21.39 21.34 21.39 6.1K
10:45 21.40 21.41 21.40 21.41 4.6K
10:50 21.38 21.44 21.38 21.44 2.9K
10:55 21.42 21.47 21.41 21.45 8.8K
11:00 21.43 21.47 21.38 21.38 8.3K
11:05 21.36 21.36 21.31 21.36 12.8K
11:10 21.40 21.43 21.38 21.43 15.3K
11:15 21.45 21.45 21.37 21.42 30.8K
11:20 21.42 21.45 21.38 21.45 6.6K
11:25 21.40 21.42 21.39 21.39 5.9K
13:00 21.31 21.43 21.31 21.35 40.5K
13:05 21.37 21.37 21.29 21.30 11.3K
13:10 21.30 21.32 21.29 21.31 21.4K
13:15 21.31 21.31 21.23 21.23 31.0K
13:20 21.24 21.25 21.23 21.24 14.9K
13:25 21.24 21.28 21.24 21.27 5.2K
13:30 21.27 21.27 21.22 21.22 6.9K
13:35 21.22 21.25 21.21 21.23 26.0K
13:40 21.24 21.26 21.22 21.26 25.6K
13:45 21.26 21.31 21.26 21.31 5.2K
13:50 21.26 21.30 21.26 21.28 7.0K
13:55 21.29 21.33 21.29 21.32 15.8K
14:00 21.32 21.34 21.31 21.34 4.4K
14:05 21.34 21.34 21.32 21.32 4.3K
14:10 21.31 21.35 21.27 21.35 53.4K
14:15 21.36 21.38 21.35 21.38 2.5K
14:20 21.38 21.41 21.37 21.40 4.8K
14:25 21.41 21.50 21.41 21.46 10.7K
14:30 21.46 21.48 21.42 21.46 6.9K
14:35 21.46 21.46 21.43 21.43 5.4K
14:40 21.45 21.45 21.43 21.43 2.1K
14:45 21.44 21.46 21.42 21.44 10.1K
14:50 21.45 21.46 21.42 21.44 78.1K
14:55 21.44 21.49 21.43 21.43 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available