China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.65 21.21 21.27 86.9K
09:35 21.24 21.36 21.14 21.31 48.0K
09:40 21.28 21.36 21.28 21.32 34.6K
09:45 21.30 21.32 21.22 21.23 20.5K
09:50 21.23 21.26 21.18 21.20 20.9K
09:55 21.17 21.17 21.05 21.05 27.7K
10:00 21.05 21.05 20.93 20.95 85.5K
10:05 20.98 21.00 20.93 20.98 43.2K
10:10 20.97 20.99 20.92 20.92 50.7K
10:15 20.95 21.00 20.94 21.00 19.8K
10:20 21.02 21.02 20.97 20.99 37.4K
10:25 20.99 21.06 20.99 21.06 8.0K
10:30 21.04 21.10 21.04 21.06 16.2K
10:35 21.05 21.08 21.02 21.08 23.1K
10:40 21.09 21.10 21.05 21.08 9.0K
10:45 21.09 21.15 21.09 21.14 15.9K
10:50 21.11 21.18 21.11 21.15 7.9K
10:55 21.17 21.18 21.14 21.15 7.5K
11:00 21.18 21.21 21.15 21.15 4.7K
11:05 21.18 21.21 21.17 21.21 9.3K
11:10 21.22 21.24 21.17 21.18 31.4K
11:15 21.16 21.16 21.10 21.12 8.1K
11:20 21.13 21.14 21.11 21.14 10.4K
11:25 21.14 21.14 21.10 21.13 5.4K
13:00 21.12 21.12 21.03 21.04 24.8K
13:05 21.04 21.05 21.03 21.05 9.3K
13:10 21.06 21.15 21.06 21.10 16.0K
13:15 21.10 21.10 21.04 21.04 8.5K
13:20 21.04 21.04 21.01 21.02 13.0K
13:25 21.01 21.02 21.00 21.00 14.0K
13:30 21.00 21.00 20.99 20.99 6.7K
13:35 20.99 20.99 20.96 20.98 14.5K
13:40 20.98 20.98 20.97 20.97 4.3K
13:45 20.98 20.99 20.95 20.96 31.6K
13:50 20.96 20.96 20.93 20.93 20.3K
13:55 20.93 20.95 20.92 20.93 11.3K
14:00 20.93 20.96 20.93 20.95 7.1K
14:05 20.94 20.95 20.93 20.95 11.8K
14:10 20.93 20.94 20.90 20.91 18.3K
14:15 20.90 20.90 20.80 20.82 50.1K
14:20 20.83 20.87 20.82 20.87 11.8K
14:25 20.89 20.89 20.82 20.82 8.0K
14:30 20.83 20.85 20.82 20.82 11.8K
14:35 20.82 20.85 20.82 20.82 9.9K
14:40 20.82 20.89 20.80 20.87 20.0K
14:45 20.88 20.91 20.85 20.89 18.6K
14:50 20.91 20.95 20.90 20.95 31.0K
14:55 20.95 20.96 20.93 20.96 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available