China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.72 18.41 18.50 88.3K
09:35 18.42 18.61 18.39 18.61 14.2K
09:40 18.65 18.65 18.48 18.49 60.6K
09:45 18.49 18.49 18.36 18.47 53.6K
09:50 18.46 18.47 18.40 18.45 14.8K
09:55 18.45 18.47 18.40 18.41 22.5K
10:00 18.41 18.50 18.41 18.48 12.0K
10:05 18.48 18.48 18.46 18.46 10.0K
10:10 18.45 18.85 18.44 18.56 33.6K
10:15 18.53 18.64 18.52 18.60 21.2K
10:20 18.60 18.63 18.54 18.54 19.1K
10:25 18.60 18.60 18.56 18.58 7.2K
10:30 18.58 18.78 18.54 18.60 28.0K
10:35 18.61 18.65 18.59 18.64 29.6K
10:40 18.68 18.68 18.62 18.63 8.2K
10:45 18.61 18.66 18.58 18.60 20.1K
10:50 18.60 18.60 18.60 18.60 10.8K
10:55 18.61 18.67 18.60 18.67 17.7K
11:00 18.67 18.67 18.63 18.63 6.0K
11:05 18.63 18.63 18.56 18.56 7.0K
11:10 18.54 18.55 18.54 18.55 5.9K
11:15 18.55 18.56 18.52 18.52 24.5K
11:20 18.52 18.53 18.50 18.50 7.7K
11:25 18.50 18.54 18.50 18.54 5.7K
13:00 18.54 18.55 18.53 18.53 3.6K
13:05 18.53 18.53 18.50 18.50 7.7K
13:10 18.50 18.50 18.50 18.50 2.6K
13:15 18.50 18.55 18.50 18.54 5.4K
13:20 18.54 18.58 18.54 18.58 11.5K
13:25 18.57 18.65 18.57 18.64 12.3K
13:30 18.64 18.65 18.61 18.64 16.4K
13:35 18.64 18.65 18.57 18.57 10.5K
13:40 18.59 18.61 18.57 18.57 7.7K
13:45 18.57 18.58 18.57 18.58 3.3K
13:50 18.58 18.58 18.56 18.57 6.8K
13:55 18.56 18.56 18.56 18.56 5.0K
14:00 18.55 18.56 18.51 18.51 14.4K
14:05 18.52 18.58 18.52 18.58 8.4K
14:10 18.54 18.57 18.30 18.49 84.1K
14:15 18.50 18.58 18.49 18.58 12.2K
14:20 18.58 18.61 18.58 18.61 8.4K
14:25 18.60 18.63 18.57 18.57 18.2K
14:30 18.57 18.59 18.49 18.54 9.2K
14:35 18.54 18.57 18.53 18.53 5.3K
14:40 18.52 18.56 18.50 18.56 12.3K
14:45 18.56 18.59 18.49 18.49 78.8K
14:50 18.51 18.53 18.49 18.52 66.9K
14:55 18.50 18.50 18.48 18.48 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available