China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.49 22.82 23.17 569.1K
09:35 23.17 23.38 23.09 23.24 118.4K
09:40 23.19 23.39 23.11 23.12 88.2K
09:45 23.12 23.12 22.99 23.02 98.4K
09:50 23.05 23.27 22.96 23.23 95.2K
09:55 23.27 23.27 23.08 23.16 32.8K
10:00 23.23 23.24 23.09 23.09 51.0K
10:05 23.09 23.13 23.06 23.07 18.8K
10:10 23.07 23.07 22.90 22.98 51.9K
10:15 22.98 23.07 22.94 22.98 30.0K
10:20 22.98 23.02 22.95 22.95 33.4K
10:25 22.97 23.00 22.92 22.92 22.1K
10:30 22.90 22.90 22.81 22.81 57.2K
10:35 22.80 22.80 22.66 22.70 150.2K
10:40 22.70 22.76 22.60 22.76 53.5K
10:45 22.69 22.85 22.69 22.85 19.1K
10:50 22.87 22.90 22.80 22.87 18.5K
10:55 22.83 22.90 22.83 22.87 40.7K
11:00 22.82 22.87 22.81 22.86 23.3K
11:05 22.92 22.98 22.86 22.86 20.8K
11:10 22.86 22.86 22.84 22.84 8.3K
11:15 22.83 22.84 22.76 22.79 24.6K
11:20 22.80 22.83 22.80 22.83 0.4K
11:25 22.78 22.78 22.77 22.77 3.5K
13:00 22.75 22.91 22.75 22.91 25.0K
13:05 22.96 23.02 22.93 23.02 22.3K
13:10 23.03 23.11 22.97 23.11 29.9K
13:15 23.11 23.20 23.05 23.08 46.2K
13:20 23.10 23.16 23.07 23.16 9.2K
13:25 23.12 23.19 23.12 23.18 25.1K
13:30 23.19 23.22 23.12 23.13 30.6K
13:35 23.15 23.42 23.15 23.38 88.4K
13:40 23.33 23.37 23.26 23.32 31.6K
13:45 23.33 23.35 23.26 23.31 56.0K
13:50 23.31 23.31 23.23 23.25 16.0K
13:55 23.24 23.25 23.18 23.18 22.3K
14:00 23.18 23.25 23.17 23.17 20.2K
14:05 23.17 23.21 23.14 23.21 16.9K
14:10 23.19 23.21 23.18 23.21 35.2K
14:15 23.21 23.61 23.21 23.58 167.0K
14:20 23.58 23.85 23.58 23.78 153.3K
14:25 23.72 24.24 23.70 24.13 325.7K
14:30 24.13 24.39 24.08 24.30 397.1K
14:35 24.29 24.29 23.89 23.89 59.3K
14:40 23.89 23.91 23.76 23.77 107.9K
14:45 23.78 23.78 23.63 23.70 66.7K
14:50 23.70 23.89 23.63 23.86 104.2K
14:55 23.86 23.86 23.70 23.79 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available