26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.48 | 23.71 | 23.71 | 216.1K |
| 09:35 | 23.80 | 23.82 | 23.51 | 23.51 | 128.9K |
| 09:40 | 23.58 | 23.78 | 23.56 | 23.75 | 79.9K |
| 09:45 | 23.75 | 23.83 | 23.65 | 23.76 | 39.4K |
| 09:50 | 23.82 | 23.90 | 23.81 | 23.84 | 40.4K |
| 09:55 | 23.84 | 23.85 | 23.68 | 23.70 | 36.4K |
| 10:00 | 23.74 | 23.84 | 23.65 | 23.78 | 48.6K |
| 10:05 | 23.78 | 23.78 | 23.71 | 23.76 | 22.9K |
| 10:10 | 23.76 | 23.82 | 23.74 | 23.82 | 16.3K |
| 10:15 | 23.82 | 23.85 | 23.76 | 23.79 | 21.0K |
| 10:20 | 23.78 | 23.78 | 23.68 | 23.70 | 24.5K |
| 10:25 | 23.69 | 23.69 | 23.63 | 23.65 | 36.8K |
| 10:30 | 23.62 | 23.73 | 23.53 | 23.66 | 48.9K |
| 10:35 | 23.68 | 23.71 | 23.65 | 23.65 | 18.1K |
| 10:40 | 23.62 | 23.62 | 23.55 | 23.60 | 23.7K |
| 10:45 | 23.60 | 23.64 | 23.60 | 23.61 | 11.6K |
| 10:50 | 23.61 | 23.79 | 23.61 | 23.75 | 32.2K |
| 10:55 | 23.71 | 23.73 | 23.62 | 23.68 | 20.2K |
| 11:00 | 23.65 | 23.71 | 23.63 | 23.70 | 10.3K |
| 11:05 | 23.71 | 23.76 | 23.60 | 23.61 | 96.3K |
| 11:10 | 23.63 | 23.64 | 23.61 | 23.61 | 5.6K |
| 11:15 | 23.61 | 23.62 | 23.60 | 23.61 | 7.7K |
| 11:20 | 23.63 | 23.64 | 23.62 | 23.64 | 8.4K |
| 11:25 | 23.64 | 23.65 | 23.62 | 23.65 | 8.2K |
| 13:00 | 23.69 | 23.71 | 23.64 | 23.64 | 28.2K |
| 13:05 | 23.64 | 23.65 | 23.61 | 23.64 | 26.0K |
| 13:10 | 23.65 | 23.78 | 23.65 | 23.77 | 48.3K |
| 13:15 | 23.80 | 23.88 | 23.72 | 23.74 | 37.0K |
| 13:20 | 23.76 | 23.83 | 23.72 | 23.74 | 25.4K |
| 13:25 | 23.75 | 23.78 | 23.70 | 23.70 | 17.6K |
| 13:30 | 23.68 | 23.69 | 23.65 | 23.65 | 6.4K |
| 13:35 | 23.65 | 23.66 | 23.62 | 23.62 | 37.4K |
| 13:40 | 23.62 | 23.62 | 23.53 | 23.56 | 56.1K |
| 13:45 | 23.55 | 23.55 | 23.50 | 23.53 | 83.7K |
| 13:50 | 23.54 | 23.55 | 23.46 | 23.46 | 102.5K |
| 13:55 | 23.52 | 23.53 | 23.47 | 23.49 | 22.5K |
| 14:00 | 23.49 | 23.50 | 23.37 | 23.37 | 32.7K |
| 14:05 | 23.35 | 23.35 | 23.14 | 23.26 | 153.2K |
| 14:10 | 23.24 | 23.25 | 23.13 | 23.18 | 183.8K |
| 14:15 | 23.15 | 23.22 | 23.15 | 23.18 | 16.7K |
| 14:20 | 23.16 | 23.17 | 23.10 | 23.17 | 28.3K |
| 14:25 | 23.17 | 23.17 | 23.02 | 23.14 | 46.7K |
| 14:30 | 23.10 | 23.15 | 23.04 | 23.08 | 42.9K |
| 14:35 | 23.09 | 23.17 | 23.09 | 23.13 | 73.4K |
| 14:40 | 23.11 | 23.15 | 23.01 | 23.01 | 79.5K |
| 14:45 | 23.04 | 23.07 | 22.97 | 22.97 | 152.4K |
| 14:50 | 22.98 | 23.00 | 22.93 | 23.00 | 104.6K |
| 14:55 | 22.98 | 22.98 | 22.86 | 22.91 | 135.4K |