China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.59 22.59 22.27 22.34 78.1K
09:35 22.33 22.44 22.27 22.44 32.8K
09:40 22.34 22.54 22.34 22.50 185.7K
09:45 22.45 22.61 22.40 22.60 51.2K
09:50 22.61 22.97 22.61 22.81 196.6K
09:55 22.80 22.92 22.77 22.92 82.2K
10:00 22.88 22.88 22.56 22.61 49.5K
10:05 22.61 22.61 22.50 22.50 34.6K
10:10 22.50 22.58 22.39 22.39 20.5K
10:15 22.44 22.49 22.40 22.49 13.9K
10:20 22.49 22.66 22.49 22.66 39.0K
10:25 22.66 22.69 22.66 22.67 6.1K
10:30 22.68 22.68 22.60 22.66 5.0K
10:35 22.64 22.67 22.64 22.64 3.8K
10:40 22.61 22.64 22.61 22.61 4.3K
10:45 22.64 22.95 22.61 22.70 68.5K
10:50 22.74 22.78 22.66 22.78 8.8K
10:55 22.75 22.75 22.69 22.69 14.3K
11:00 22.70 22.70 22.64 22.67 2.3K
11:05 22.65 22.67 22.60 22.67 5.0K
11:10 22.62 22.66 22.59 22.59 5.9K
11:15 22.52 22.65 22.52 22.62 16.6K
11:20 22.65 22.73 22.65 22.71 18.0K
11:25 22.71 22.81 22.70 22.81 16.2K
13:00 22.81 23.16 22.81 22.98 112.5K
13:05 22.99 23.08 22.90 22.90 30.3K
13:10 22.90 22.95 22.87 22.88 33.9K
13:15 22.88 22.96 22.67 22.92 34.2K
13:20 22.92 23.00 22.91 22.97 25.7K
13:25 22.96 22.96 22.67 22.90 20.9K
13:30 22.86 22.92 22.80 22.88 13.2K
13:35 22.89 23.10 22.89 23.00 55.5K
13:40 22.99 23.02 22.99 23.00 42.0K
13:45 22.99 23.00 22.99 23.00 9.0K
13:50 23.00 23.00 22.93 22.96 16.8K
13:55 22.96 22.96 22.92 22.92 7.5K
14:00 22.93 22.93 22.93 22.93 3.0K
14:05 22.95 22.96 22.92 22.94 14.6K
14:10 22.93 22.93 22.93 22.93 1.6K
14:15 22.93 22.98 22.90 22.96 31.1K
14:20 22.94 22.94 22.89 22.92 4.1K
14:25 22.89 22.91 22.89 22.91 7.4K
14:30 22.92 22.96 22.90 22.93 12.3K
14:35 22.91 22.91 22.82 22.85 13.7K
14:40 22.85 22.86 22.76 22.83 24.9K
14:45 22.83 22.83 22.77 22.81 23.5K
14:50 22.80 22.85 22.80 22.81 25.6K
14:55 22.81 22.81 22.77 22.80 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available