China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.91 25.27 24.81 24.81 269.2K
09:35 24.81 24.91 24.76 24.79 75.4K
09:40 24.81 24.89 24.76 24.77 74.9K
09:45 24.76 24.99 24.70 24.99 85.6K
09:50 24.93 24.96 24.76 24.76 73.0K
09:55 24.80 24.94 24.80 24.86 70.3K
10:00 24.86 25.02 24.82 24.94 56.6K
10:05 24.95 24.96 24.81 24.82 30.8K
10:10 24.81 24.86 24.70 24.71 76.8K
10:15 24.60 24.68 24.52 24.59 75.6K
10:20 24.59 24.71 24.59 24.71 28.3K
10:25 24.74 24.79 24.71 24.76 35.8K
10:30 24.76 24.84 24.76 24.76 23.2K
10:35 24.76 24.81 24.74 24.76 11.5K
10:40 24.80 24.87 24.80 24.87 37.4K
10:45 24.87 24.95 24.82 24.88 44.4K
10:50 24.84 24.86 24.82 24.82 4.8K
10:55 24.82 24.91 24.82 24.91 37.6K
11:00 24.91 25.00 24.90 24.91 33.0K
11:05 24.91 24.91 24.89 24.89 10.9K
11:10 24.91 24.92 24.89 24.89 4.0K
11:15 24.89 24.92 24.84 24.88 14.3K
11:20 24.89 24.93 24.88 24.93 8.2K
11:25 24.93 24.97 24.90 24.95 22.9K
13:00 24.95 24.95 24.86 24.86 14.1K
13:05 24.86 24.86 24.83 24.86 11.5K
13:10 24.86 24.89 24.84 24.84 12.3K
13:15 24.83 24.83 24.76 24.79 44.2K
13:20 24.80 24.88 24.80 24.81 28.7K
13:25 24.84 24.86 24.81 24.83 13.8K
13:30 24.87 24.89 24.83 24.89 21.4K
13:35 24.88 24.88 24.76 24.78 44.6K
13:40 24.81 24.81 24.73 24.73 74.8K
13:45 24.78 24.87 24.74 24.87 22.9K
13:50 24.86 24.87 24.80 24.85 27.6K
13:55 24.82 24.82 24.69 24.69 66.2K
14:00 24.69 24.71 24.61 24.61 77.7K
14:05 24.60 24.73 24.60 24.73 68.9K
14:10 24.73 24.73 24.63 24.73 27.9K
14:15 24.73 24.84 24.71 24.84 19.2K
14:20 24.84 24.88 24.80 24.85 38.2K
14:25 24.83 24.89 24.77 24.89 67.4K
14:30 24.91 24.98 24.80 24.98 49.1K
14:35 24.96 24.99 24.88 24.88 19.2K
14:40 24.88 24.92 24.83 24.84 42.7K
14:45 24.79 24.87 24.79 24.84 10.5K
14:50 24.84 24.91 24.81 24.91 36.8K
14:55 24.86 24.91 24.84 24.84 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available