26.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 26.64 | 24.86 | 26.19 | 873.9K |
| 09:35 | 26.20 | 26.60 | 25.99 | 26.23 | 486.6K |
| 09:40 | 26.21 | 26.23 | 25.80 | 25.89 | 270.4K |
| 09:45 | 25.89 | 25.93 | 25.73 | 25.75 | 132.6K |
| 09:50 | 25.71 | 26.01 | 25.69 | 25.89 | 108.4K |
| 09:55 | 25.87 | 26.03 | 25.58 | 25.61 | 194.6K |
| 10:00 | 25.60 | 25.78 | 25.38 | 25.46 | 421.8K |
| 10:05 | 25.48 | 25.69 | 25.44 | 25.44 | 348.4K |
| 10:10 | 25.45 | 25.60 | 25.30 | 25.30 | 338.0K |
| 10:15 | 25.29 | 25.29 | 25.17 | 25.25 | 130.5K |
| 10:20 | 25.27 | 25.40 | 25.21 | 25.36 | 154.4K |
| 10:25 | 25.39 | 25.40 | 25.18 | 25.18 | 43.7K |
| 10:30 | 25.18 | 25.23 | 25.09 | 25.15 | 54.2K |
| 10:35 | 25.15 | 25.34 | 25.10 | 25.24 | 85.3K |
| 10:40 | 25.25 | 25.46 | 25.25 | 25.34 | 80.2K |
| 10:45 | 25.34 | 25.68 | 25.26 | 25.60 | 113.2K |
| 10:50 | 25.66 | 26.21 | 25.65 | 25.90 | 324.8K |
| 10:55 | 25.94 | 25.96 | 25.73 | 25.73 | 53.1K |
| 11:00 | 25.73 | 25.83 | 25.51 | 25.51 | 58.5K |
| 11:05 | 25.51 | 25.66 | 25.48 | 25.58 | 82.3K |
| 11:10 | 25.56 | 25.64 | 25.50 | 25.62 | 36.3K |
| 11:15 | 25.66 | 25.90 | 25.61 | 25.90 | 54.5K |
| 11:20 | 25.90 | 26.17 | 25.90 | 26.08 | 190.5K |
| 11:25 | 26.10 | 26.15 | 25.99 | 26.00 | 38.0K |
| 13:00 | 26.00 | 26.01 | 25.80 | 25.80 | 86.0K |
| 13:05 | 25.74 | 25.94 | 25.70 | 25.70 | 57.9K |
| 13:10 | 25.70 | 25.70 | 25.60 | 25.60 | 30.3K |
| 13:15 | 25.60 | 25.63 | 25.58 | 25.58 | 25.1K |
| 13:20 | 25.62 | 25.62 | 25.53 | 25.60 | 26.1K |
| 13:25 | 25.61 | 25.61 | 25.54 | 25.56 | 9.8K |
| 13:30 | 25.54 | 25.57 | 25.51 | 25.52 | 4.9K |
| 13:35 | 25.53 | 25.53 | 25.42 | 25.52 | 32.2K |
| 13:40 | 25.53 | 25.62 | 25.53 | 25.60 | 11.8K |
| 13:45 | 25.58 | 25.60 | 25.52 | 25.52 | 15.1K |
| 13:50 | 25.52 | 25.57 | 25.47 | 25.51 | 20.8K |
| 13:55 | 25.52 | 25.57 | 25.50 | 25.57 | 12.4K |
| 14:00 | 25.58 | 25.61 | 25.57 | 25.61 | 4.4K |
| 14:05 | 25.59 | 25.65 | 25.56 | 25.56 | 30.5K |
| 14:10 | 25.56 | 25.59 | 25.53 | 25.54 | 17.1K |
| 14:15 | 25.54 | 25.54 | 25.43 | 25.49 | 36.2K |
| 14:20 | 25.50 | 25.57 | 25.47 | 25.51 | 26.0K |
| 14:25 | 25.57 | 25.58 | 25.51 | 25.51 | 13.9K |
| 14:30 | 25.51 | 25.76 | 25.50 | 25.73 | 76.1K |
| 14:35 | 25.66 | 25.77 | 25.61 | 25.72 | 42.9K |
| 14:40 | 25.71 | 25.90 | 25.68 | 25.71 | 103.9K |
| 14:45 | 25.75 | 25.84 | 25.63 | 25.71 | 71.8K |
| 14:50 | 25.75 | 25.80 | 25.70 | 25.70 | 96.6K |
| 14:55 | 25.72 | 25.79 | 25.71 | 25.72 | 39.2K |