China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.60 24.62 24.73 410.6K
09:35 24.75 24.78 24.55 24.61 184.1K
09:40 24.60 24.74 24.60 24.60 160.4K
09:45 24.60 24.74 24.51 24.73 102.4K
09:50 24.74 24.76 24.66 24.71 77.4K
09:55 24.71 24.85 24.71 24.78 97.0K
10:00 24.78 24.78 24.66 24.67 65.9K
10:05 24.66 24.73 24.63 24.64 49.5K
10:10 24.64 24.64 24.50 24.55 54.2K
10:15 24.56 24.63 24.55 24.59 36.0K
10:20 24.62 24.72 24.59 24.59 38.0K
10:25 24.64 24.70 24.63 24.63 36.3K
10:30 24.62 24.68 24.62 24.63 33.8K
10:35 24.63 24.63 24.41 24.47 188.3K
10:40 24.47 24.61 24.44 24.61 86.8K
10:45 24.61 24.66 24.57 24.62 26.6K
10:50 24.63 24.65 24.61 24.61 52.9K
10:55 24.61 24.67 24.60 24.60 15.8K
11:00 24.61 24.65 24.56 24.56 58.4K
11:05 24.56 24.60 24.54 24.54 8.7K
11:10 24.54 24.56 24.49 24.49 24.1K
11:15 24.49 24.54 24.46 24.50 37.3K
11:20 24.50 24.58 24.49 24.55 90.7K
11:25 24.56 24.58 24.55 24.57 22.0K
13:00 24.60 24.70 24.57 24.58 52.6K
13:05 24.57 24.60 24.54 24.54 28.4K
13:10 24.54 24.67 24.54 24.67 9.3K
13:15 24.66 24.76 24.64 24.66 62.4K
13:20 24.74 25.40 24.72 25.19 353.9K
13:25 25.19 25.25 24.96 24.98 98.3K
13:30 24.99 25.18 24.97 25.05 63.9K
13:35 25.06 25.16 24.98 25.11 39.3K
13:40 25.10 25.45 25.09 25.16 157.5K
13:45 25.16 25.16 25.03 25.03 46.5K
13:50 25.04 25.07 24.99 25.04 34.4K
13:55 25.04 25.04 24.98 24.98 20.9K
14:00 25.01 25.05 25.01 25.01 10.8K
14:05 25.01 25.09 25.01 25.03 7.5K
14:10 25.03 25.03 24.97 24.99 18.7K
14:15 24.99 25.00 24.96 24.96 9.6K
14:20 24.95 24.96 24.92 24.96 9.1K
14:25 24.96 24.96 24.89 24.89 13.2K
14:30 24.89 24.90 24.85 24.85 25.1K
14:35 24.85 24.87 24.75 24.75 29.1K
14:40 24.82 24.82 24.73 24.74 26.7K
14:45 24.74 24.82 24.74 24.79 40.1K
14:50 24.78 24.82 24.61 24.62 109.0K
14:55 24.65 24.74 24.65 24.66 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available