China Chippacking Technology

688216
🏛️ china →
26.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.89 27.61 25.66 27.25 1,250.3K
09:35 27.35 28.80 27.27 28.65 1,348.8K
09:40 28.69 29.55 28.42 29.45 956.0K
09:45 29.46 29.87 28.83 29.11 660.0K
09:50 28.97 29.11 28.48 28.50 281.2K
09:55 28.50 28.52 28.09 28.12 292.2K
10:00 28.09 28.09 27.74 27.85 285.7K
10:05 27.82 27.96 27.64 27.68 144.6K
10:10 27.68 27.92 27.65 27.83 100.6K
10:15 27.85 28.08 27.80 28.07 110.6K
10:20 28.05 28.05 27.87 27.93 96.9K
10:25 27.92 28.01 27.88 27.90 159.3K
10:30 27.90 27.92 27.84 27.84 29.6K
10:35 27.87 27.95 27.85 27.88 18.3K
10:40 27.90 27.90 27.74 27.79 37.2K
10:45 27.78 27.78 27.67 27.67 28.9K
10:50 27.66 27.72 27.50 27.52 56.7K
10:55 27.58 27.70 27.50 27.70 23.9K
11:00 27.70 28.09 27.70 28.01 151.0K
11:05 28.10 28.10 27.76 27.79 79.3K
11:10 27.79 27.83 27.72 27.79 26.6K
11:15 27.79 27.79 27.61 27.70 34.8K
11:20 27.72 27.72 27.65 27.65 24.0K
11:25 27.65 27.77 27.61 27.61 54.2K
13:00 27.76 27.76 27.50 27.65 33.9K
13:05 27.63 27.63 27.53 27.59 72.1K
13:10 27.56 27.60 27.49 27.49 39.7K
13:15 27.49 27.53 27.44 27.46 40.2K
13:20 27.45 27.49 27.44 27.48 32.1K
13:25 27.49 27.49 27.46 27.48 21.4K
13:30 27.49 27.49 27.38 27.39 44.6K
13:35 27.40 27.46 27.39 27.45 24.9K
13:40 27.42 27.44 27.40 27.43 13.0K
13:45 27.42 27.45 27.42 27.45 16.4K
13:50 27.45 27.46 27.44 27.46 13.2K
13:55 27.45 27.49 27.44 27.49 30.2K
14:00 27.49 27.60 27.46 27.60 50.6K
14:05 27.59 27.70 27.59 27.67 36.5K
14:10 27.64 27.64 27.56 27.57 27.3K
14:15 27.50 27.57 27.48 27.51 39.6K
14:20 27.53 27.56 27.48 27.56 41.7K
14:25 27.56 27.56 27.38 27.38 92.3K
14:30 27.44 27.48 27.39 27.42 33.0K
14:35 27.42 27.52 27.41 27.46 36.7K
14:40 27.43 27.47 27.42 27.43 28.1K
14:45 27.44 27.45 27.39 27.39 50.4K
14:50 27.40 27.52 27.38 27.46 117.9K
14:55 27.46 27.48 27.41 27.41 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available