China Chippacking Technology

688216
🏛️ china →
26.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.30 26.52 26.68 914.5K
09:35 26.68 27.06 26.56 26.95 255.8K
09:40 26.95 27.08 26.85 27.02 173.1K
09:45 27.02 27.64 26.93 27.38 340.1K
09:50 27.40 27.57 27.13 27.33 182.2K
09:55 27.33 28.19 27.31 28.19 392.6K
10:00 28.17 28.17 27.80 27.80 394.6K
10:05 27.78 27.78 27.39 27.55 163.8K
10:10 27.53 27.54 27.27 27.28 121.2K
10:15 27.28 27.29 27.12 27.12 81.4K
10:20 27.10 27.36 27.07 27.21 94.3K
10:25 27.20 27.21 27.03 27.12 63.6K
10:30 27.12 27.21 27.07 27.08 50.6K
10:35 27.08 27.09 26.90 26.90 149.5K
10:40 26.90 27.06 26.84 27.06 71.0K
10:45 27.00 27.03 26.73 26.76 82.4K
10:50 26.76 26.87 26.70 26.77 69.5K
10:55 26.77 26.87 26.77 26.85 36.5K
11:00 26.82 26.96 26.77 26.94 56.7K
11:05 26.94 27.00 26.84 26.84 56.4K
11:10 26.88 26.98 26.88 26.95 21.8K
11:15 27.00 27.00 26.95 26.96 11.3K
11:20 26.96 27.04 26.88 27.04 33.0K
11:25 27.02 27.02 26.85 26.85 20.1K
13:00 26.84 26.85 26.71 26.78 65.1K
13:05 26.71 26.74 26.65 26.66 43.2K
13:10 26.67 26.71 26.60 26.60 72.9K
13:15 26.61 26.61 26.54 26.55 62.4K
13:20 26.55 26.58 26.41 26.41 102.5K
13:25 26.43 26.53 26.41 26.51 75.0K
13:30 26.53 26.65 26.50 26.58 40.5K
13:35 26.55 26.66 26.55 26.58 37.9K
13:40 26.58 26.60 26.50 26.60 45.7K
13:45 26.60 26.69 26.55 26.60 18.4K
13:50 26.61 26.65 26.56 26.60 22.6K
13:55 26.58 26.61 26.50 26.50 42.1K
14:00 26.49 26.72 26.48 26.66 43.2K
14:05 26.66 26.70 26.59 26.64 50.9K
14:10 26.63 26.63 26.50 26.51 11.9K
14:15 26.51 26.61 26.50 26.58 20.1K
14:20 26.55 26.60 26.51 26.58 34.2K
14:25 26.58 26.60 26.53 26.53 47.2K
14:30 26.54 26.57 26.43 26.43 74.7K
14:35 26.43 26.45 26.37 26.44 65.7K
14:40 26.40 26.45 26.36 26.39 47.9K
14:45 26.38 26.52 26.38 26.52 66.8K
14:50 26.52 26.54 26.40 26.48 115.0K
14:55 26.42 26.49 26.40 26.48 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available