China Chippacking Technology

688216
🏛️ china →
26.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.88 26.01 26.56 384.2K
09:35 26.63 26.63 26.45 26.51 105.7K
09:40 26.50 26.70 26.17 26.32 191.8K
09:45 26.30 26.56 26.28 26.29 150.2K
09:50 26.28 26.36 26.00 26.33 189.4K
09:55 26.32 26.39 26.20 26.24 54.5K
10:00 26.19 26.24 26.05 26.13 84.3K
10:05 26.14 26.18 26.02 26.18 61.6K
10:10 26.18 26.34 26.18 26.27 49.2K
10:15 26.27 26.47 26.23 26.47 79.5K
10:20 26.47 26.52 26.40 26.40 59.5K
10:25 26.39 26.54 26.39 26.51 59.7K
10:30 26.51 26.51 26.33 26.33 60.7K
10:35 26.37 26.50 26.37 26.49 49.8K
10:40 26.46 26.50 26.41 26.48 39.0K
10:45 26.49 26.49 26.29 26.33 62.7K
10:50 26.30 26.33 26.20 26.31 43.5K
10:55 26.30 26.30 26.18 26.28 58.9K
11:00 26.28 26.28 26.18 26.22 43.7K
11:05 26.22 26.28 26.20 26.20 66.2K
11:10 26.22 26.23 26.19 26.20 27.7K
11:15 26.22 26.28 26.16 26.28 22.9K
11:20 26.28 26.31 26.25 26.30 33.0K
11:25 26.30 26.33 26.26 26.31 15.8K
13:00 26.31 26.50 26.31 26.49 87.5K
13:05 26.49 26.50 26.41 26.50 31.6K
13:10 26.49 26.60 26.48 26.51 62.9K
13:15 26.51 26.60 26.49 26.58 118.1K
13:20 26.60 26.60 26.49 26.49 43.9K
13:25 26.55 26.59 26.51 26.59 55.0K
13:30 26.61 26.79 26.61 26.78 82.0K
13:35 26.77 26.77 26.50 26.54 21.2K
13:40 26.48 26.56 26.48 26.52 52.7K
13:45 26.54 26.58 26.52 26.52 30.5K
13:50 26.53 26.53 26.49 26.51 30.2K
13:55 26.51 26.52 26.43 26.43 44.0K
14:00 26.43 26.50 26.43 26.47 36.6K
14:05 26.47 26.49 26.41 26.41 16.3K
14:10 26.41 26.58 26.40 26.52 36.3K
14:15 26.52 26.55 26.49 26.49 35.1K
14:20 26.49 26.50 26.47 26.48 22.4K
14:25 26.46 26.47 26.33 26.34 111.4K
14:30 26.35 26.41 26.35 26.37 48.6K
14:35 26.37 26.45 26.36 26.39 16.4K
14:40 26.38 26.43 26.38 26.42 48.6K
14:45 26.42 26.44 26.35 26.40 67.4K
14:50 26.37 26.40 26.36 26.37 50.7K
14:55 26.37 26.38 26.26 26.30 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available