26.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.21 | 26.40 | 26.10 | 26.26 | 228.9K |
| 09:35 | 26.23 | 26.70 | 26.23 | 26.50 | 279.0K |
| 09:40 | 26.50 | 26.52 | 25.90 | 26.03 | 117.2K |
| 09:45 | 25.94 | 26.30 | 25.94 | 26.22 | 85.9K |
| 09:50 | 26.22 | 26.34 | 26.10 | 26.10 | 90.8K |
| 09:55 | 26.08 | 26.30 | 26.07 | 26.07 | 51.5K |
| 10:00 | 26.07 | 26.10 | 25.85 | 25.85 | 126.1K |
| 10:05 | 25.93 | 26.02 | 25.86 | 26.01 | 38.5K |
| 10:10 | 26.02 | 26.07 | 25.96 | 25.99 | 49.9K |
| 10:15 | 25.99 | 25.99 | 25.86 | 25.88 | 35.3K |
| 10:20 | 25.90 | 26.06 | 25.90 | 25.99 | 23.7K |
| 10:25 | 26.00 | 26.06 | 25.90 | 25.90 | 33.9K |
| 10:30 | 25.92 | 26.00 | 25.92 | 25.93 | 25.0K |
| 10:35 | 25.97 | 26.03 | 25.93 | 26.00 | 25.6K |
| 10:40 | 25.95 | 26.03 | 25.92 | 25.95 | 83.2K |
| 10:45 | 25.95 | 26.08 | 25.95 | 26.05 | 39.2K |
| 10:50 | 26.06 | 26.14 | 26.06 | 26.14 | 43.3K |
| 10:55 | 26.13 | 26.14 | 26.08 | 26.08 | 11.5K |
| 11:00 | 26.08 | 26.15 | 26.08 | 26.13 | 9.0K |
| 11:05 | 26.10 | 26.11 | 25.95 | 25.95 | 32.8K |
| 11:10 | 25.95 | 26.01 | 25.91 | 25.91 | 30.9K |
| 11:15 | 25.93 | 25.95 | 25.88 | 25.89 | 37.3K |
| 11:20 | 25.88 | 25.96 | 25.87 | 25.96 | 35.7K |
| 11:25 | 25.98 | 26.00 | 25.96 | 26.00 | 11.9K |
| 13:00 | 26.00 | 26.06 | 25.93 | 26.04 | 33.7K |
| 13:05 | 26.06 | 26.06 | 25.95 | 25.95 | 12.0K |
| 13:10 | 25.97 | 26.00 | 25.90 | 25.94 | 133.0K |
| 13:15 | 25.94 | 26.03 | 25.94 | 25.94 | 4.7K |
| 13:20 | 25.94 | 25.98 | 25.93 | 25.93 | 23.7K |
| 13:25 | 25.96 | 25.97 | 25.86 | 25.87 | 53.2K |
| 13:30 | 25.88 | 25.89 | 25.80 | 25.82 | 71.5K |
| 13:35 | 25.81 | 25.84 | 25.78 | 25.81 | 23.9K |
| 13:40 | 25.81 | 25.81 | 25.75 | 25.77 | 47.8K |
| 13:45 | 25.76 | 25.79 | 25.73 | 25.73 | 21.9K |
| 13:50 | 25.73 | 25.74 | 25.67 | 25.71 | 87.1K |
| 13:55 | 25.77 | 25.79 | 25.75 | 25.78 | 51.2K |
| 14:00 | 25.78 | 25.78 | 25.70 | 25.75 | 21.3K |
| 14:05 | 25.74 | 25.77 | 25.72 | 25.72 | 15.6K |
| 14:10 | 25.73 | 25.74 | 25.71 | 25.73 | 9.4K |
| 14:15 | 25.73 | 25.90 | 25.72 | 25.85 | 73.1K |
| 14:20 | 25.86 | 25.86 | 25.78 | 25.81 | 30.0K |
| 14:25 | 25.78 | 25.92 | 25.77 | 25.92 | 41.2K |
| 14:30 | 25.92 | 26.06 | 25.74 | 25.74 | 67.7K |
| 14:35 | 25.77 | 25.80 | 25.69 | 25.73 | 97.5K |
| 14:40 | 25.77 | 25.87 | 25.72 | 25.73 | 60.7K |
| 14:45 | 25.73 | 25.92 | 25.72 | 25.81 | 31.5K |
| 14:50 | 25.78 | 25.92 | 25.78 | 25.85 | 41.1K |
| 14:55 | 25.90 | 25.90 | 25.83 | 25.89 | 19.0K |