China Chippacking Technology

688216
🏛️ china →
26.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.75 26.36 25.75 26.20 278.4K
09:35 26.20 26.37 26.16 26.26 308.3K
09:40 26.25 26.32 26.21 26.22 143.4K
09:45 26.22 26.39 26.21 26.29 88.5K
09:50 26.28 26.41 26.28 26.28 97.8K
09:55 26.24 26.40 26.24 26.40 65.7K
10:00 26.42 26.50 26.17 26.31 187.0K
10:05 26.29 26.30 26.18 26.27 96.6K
10:10 26.18 26.28 26.16 26.24 54.1K
10:15 26.21 26.50 26.16 26.38 152.9K
10:20 26.43 26.50 26.40 26.43 75.1K
10:25 26.44 26.77 26.43 26.77 121.4K
10:30 26.75 26.75 26.48 26.48 48.0K
10:35 26.48 26.61 26.45 26.61 53.0K
10:40 26.61 26.63 26.44 26.51 46.1K
10:45 26.47 26.52 26.47 26.48 30.7K
10:50 26.48 26.50 26.44 26.47 16.6K
10:55 26.46 26.55 26.43 26.53 60.4K
11:00 26.53 26.54 26.41 26.41 45.3K
11:05 26.41 26.45 26.38 26.45 9.4K
11:10 26.43 26.44 26.31 26.33 21.4K
11:15 26.34 26.40 26.34 26.39 12.1K
11:20 26.35 26.35 26.25 26.26 27.5K
11:25 26.26 26.28 26.20 26.20 64.1K
13:00 26.23 26.38 26.20 26.26 179.4K
13:05 26.20 26.44 26.20 26.36 46.8K
13:10 26.36 26.45 26.35 26.43 25.8K
13:15 26.44 26.45 26.26 26.26 62.1K
13:20 26.30 26.30 26.20 26.20 49.1K
13:25 26.19 26.24 26.15 26.17 26.9K
13:30 26.16 26.28 26.16 26.20 21.9K
13:35 26.20 26.24 26.16 26.24 30.8K
13:40 26.22 26.22 26.10 26.17 43.5K
13:45 26.18 26.18 26.11 26.12 17.7K
13:50 26.14 26.16 26.08 26.10 34.6K
13:55 26.11 26.11 26.05 26.05 27.4K
14:00 26.05 26.19 26.05 26.18 37.7K
14:05 26.20 26.21 26.16 26.18 17.1K
14:10 26.18 26.21 26.12 26.12 80.9K
14:15 26.13 26.21 26.13 26.20 17.2K
14:20 26.19 26.21 26.15 26.19 32.1K
14:25 26.19 26.21 26.15 26.19 57.3K
14:30 26.19 26.21 26.18 26.20 41.1K
14:35 26.21 26.26 26.18 26.22 89.6K
14:40 26.21 26.21 26.13 26.16 50.0K
14:45 26.16 26.20 26.10 26.19 111.5K
14:50 26.20 26.24 26.13 26.23 131.6K
14:55 26.23 26.26 26.16 26.16 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available