26.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.47 | 26.16 | 26.42 | 504.7K |
| 09:35 | 26.43 | 26.60 | 26.19 | 26.21 | 406.0K |
| 09:40 | 26.21 | 26.47 | 26.21 | 26.21 | 166.7K |
| 09:45 | 26.27 | 26.27 | 25.92 | 25.97 | 228.4K |
| 09:50 | 25.96 | 26.28 | 25.94 | 26.23 | 105.7K |
| 09:55 | 26.24 | 26.38 | 26.23 | 26.30 | 110.6K |
| 10:00 | 26.30 | 26.40 | 26.26 | 26.35 | 166.4K |
| 10:05 | 26.35 | 26.36 | 26.20 | 26.29 | 40.4K |
| 10:10 | 26.29 | 26.30 | 26.20 | 26.20 | 114.5K |
| 10:15 | 26.20 | 26.39 | 26.20 | 26.39 | 75.2K |
| 10:20 | 26.39 | 26.40 | 26.34 | 26.40 | 87.9K |
| 10:25 | 26.41 | 26.46 | 26.36 | 26.45 | 44.8K |
| 10:30 | 26.44 | 26.60 | 26.40 | 26.43 | 124.0K |
| 10:35 | 26.46 | 26.51 | 26.41 | 26.51 | 40.7K |
| 10:40 | 26.51 | 26.55 | 26.50 | 26.50 | 34.1K |
| 10:45 | 26.54 | 26.60 | 26.45 | 26.60 | 75.5K |
| 10:50 | 26.60 | 26.60 | 26.38 | 26.48 | 117.9K |
| 10:55 | 26.49 | 26.54 | 26.46 | 26.50 | 28.2K |
| 11:00 | 26.51 | 26.52 | 26.40 | 26.42 | 25.9K |
| 11:05 | 26.42 | 26.47 | 26.40 | 26.43 | 8.9K |
| 11:10 | 26.43 | 26.48 | 26.41 | 26.41 | 21.4K |
| 11:15 | 26.42 | 26.42 | 26.30 | 26.30 | 49.4K |
| 11:20 | 26.30 | 26.30 | 26.18 | 26.18 | 70.9K |
| 11:25 | 26.18 | 26.18 | 26.06 | 26.13 | 48.4K |
| 13:00 | 26.13 | 26.16 | 26.05 | 26.10 | 55.1K |
| 13:05 | 26.04 | 26.19 | 26.04 | 26.14 | 19.4K |
| 13:10 | 26.14 | 26.14 | 26.07 | 26.10 | 97.6K |
| 13:15 | 26.07 | 26.17 | 26.05 | 26.10 | 101.0K |
| 13:20 | 26.10 | 26.17 | 26.10 | 26.15 | 16.6K |
| 13:25 | 26.14 | 26.22 | 26.14 | 26.22 | 17.1K |
| 13:30 | 26.20 | 26.22 | 26.08 | 26.09 | 36.8K |
| 13:35 | 26.07 | 26.08 | 25.95 | 25.95 | 80.6K |
| 13:40 | 25.96 | 25.99 | 25.93 | 25.94 | 36.8K |
| 13:45 | 25.95 | 26.03 | 25.91 | 26.03 | 26.7K |
| 13:50 | 26.02 | 26.08 | 26.02 | 26.05 | 16.9K |
| 13:55 | 26.03 | 26.06 | 25.94 | 25.97 | 82.3K |
| 14:00 | 25.96 | 26.05 | 25.92 | 25.95 | 83.0K |
| 14:05 | 25.96 | 26.14 | 25.95 | 26.09 | 32.0K |
| 14:10 | 26.13 | 26.13 | 26.06 | 26.10 | 16.8K |
| 14:15 | 26.15 | 26.19 | 26.08 | 26.19 | 25.9K |
| 14:20 | 26.20 | 26.20 | 26.15 | 26.15 | 37.2K |
| 14:25 | 26.17 | 26.17 | 26.10 | 26.16 | 19.8K |
| 14:30 | 26.17 | 26.17 | 26.08 | 26.09 | 20.1K |
| 14:35 | 26.09 | 26.09 | 26.03 | 26.05 | 21.0K |
| 14:40 | 26.04 | 26.04 | 25.90 | 25.97 | 59.3K |
| 14:45 | 25.99 | 25.99 | 25.90 | 25.91 | 49.0K |
| 14:50 | 25.91 | 25.99 | 25.88 | 25.90 | 120.4K |
| 14:55 | 25.96 | 26.00 | 25.90 | 25.99 | 37.8K |