China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.19 22.80 23.00 215.9K
09:35 23.04 23.23 23.02 23.18 139.9K
09:40 23.18 23.18 22.79 22.93 100.1K
09:45 22.96 23.06 22.92 22.96 77.9K
09:50 22.97 23.03 22.81 22.99 68.0K
09:55 23.01 23.17 23.00 23.00 81.4K
10:00 23.03 23.14 23.02 23.04 48.6K
10:05 23.03 23.07 22.97 23.03 33.7K
10:10 23.02 23.05 22.91 22.99 22.2K
10:15 22.99 23.12 22.94 23.08 31.1K
10:20 23.03 23.11 22.95 23.11 43.2K
10:25 23.11 23.15 23.10 23.13 46.5K
10:30 23.14 23.24 23.10 23.24 62.9K
10:35 23.23 23.26 23.17 23.26 55.4K
10:40 23.25 23.33 23.19 23.32 35.0K
10:45 23.32 23.35 23.30 23.35 28.8K
10:50 23.35 23.41 23.34 23.36 51.1K
10:55 23.36 23.41 23.34 23.40 59.8K
11:00 23.40 23.57 23.38 23.51 62.2K
11:05 23.53 23.56 23.50 23.53 26.2K
11:10 23.53 23.53 23.40 23.43 39.2K
11:15 23.42 23.42 23.27 23.27 15.1K
11:20 23.32 23.33 23.24 23.30 38.1K
11:25 23.29 23.31 23.22 23.31 17.0K
13:00 23.35 23.56 23.35 23.51 128.0K
13:05 23.50 23.50 23.39 23.47 30.1K
13:10 23.52 23.58 23.43 23.45 43.1K
13:15 23.45 23.45 23.39 23.41 6.9K
13:20 23.39 23.41 23.38 23.38 9.8K
13:25 23.35 23.40 23.32 23.40 15.6K
13:30 23.38 23.42 23.33 23.40 12.3K
13:35 23.40 23.40 23.35 23.38 5.8K
13:40 23.39 23.40 23.32 23.35 15.3K
13:45 23.35 23.39 23.35 23.39 3.5K
13:50 23.37 23.39 23.31 23.39 47.5K
13:55 23.40 23.42 23.40 23.42 11.3K
14:00 23.42 23.54 23.36 23.50 77.6K
14:05 23.48 23.48 23.38 23.44 15.4K
14:10 23.43 23.53 23.43 23.50 51.5K
14:15 23.50 23.59 23.49 23.56 42.9K
14:20 23.56 23.72 23.56 23.68 47.4K
14:25 23.68 23.70 23.67 23.68 18.7K
14:30 23.69 23.72 23.68 23.68 38.1K
14:35 23.66 23.77 23.65 23.76 33.0K
14:40 23.77 23.84 23.77 23.83 62.7K
14:45 23.83 23.95 23.81 23.89 94.9K
14:50 23.87 23.88 23.77 23.82 69.3K
14:55 23.82 23.85 23.66 23.85 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available