China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.77 24.21 24.58 497.8K
09:35 24.56 24.56 24.32 24.41 70.1K
09:40 24.41 24.50 24.33 24.49 71.7K
09:45 24.44 24.52 24.33 24.40 66.4K
09:50 24.39 24.61 24.34 24.52 75.9K
09:55 24.52 24.55 24.45 24.48 37.4K
10:00 24.48 24.57 24.46 24.55 23.3K
10:05 24.47 24.66 24.47 24.60 160.2K
10:10 24.62 25.00 24.61 24.88 175.1K
10:15 24.88 24.95 24.85 24.92 127.0K
10:20 24.88 24.95 24.71 24.80 41.1K
10:25 24.84 24.91 24.71 24.82 40.0K
10:30 24.78 24.84 24.72 24.84 25.5K
10:35 24.81 24.86 24.77 24.77 18.7K
10:40 24.76 24.80 24.72 24.76 19.8K
10:45 24.76 24.78 24.74 24.76 8.7K
10:50 24.69 24.72 24.62 24.63 56.3K
10:55 24.63 24.71 24.63 24.69 50.8K
11:00 24.69 24.70 24.65 24.65 24.8K
11:05 24.65 24.69 24.64 24.65 14.2K
11:10 24.65 24.73 24.62 24.63 56.7K
11:15 24.65 24.77 24.63 24.77 41.6K
11:20 24.74 24.81 24.74 24.81 43.2K
11:25 24.77 24.77 24.66 24.75 31.7K
13:00 24.75 24.86 24.70 24.77 81.1K
13:05 24.79 24.82 24.62 24.62 46.5K
13:10 24.66 24.66 24.52 24.52 26.9K
13:15 24.54 24.54 24.43 24.49 59.1K
13:20 24.50 24.53 24.44 24.45 35.8K
13:25 24.45 24.51 24.43 24.49 41.8K
13:30 24.46 24.50 24.33 24.50 35.9K
13:35 24.48 24.51 24.43 24.49 34.7K
13:40 24.50 24.55 24.44 24.44 30.7K
13:45 24.44 24.44 24.33 24.38 26.5K
13:50 24.33 24.38 24.30 24.38 45.6K
13:55 24.38 24.38 24.20 24.20 37.5K
14:00 24.20 24.30 24.18 24.29 42.7K
14:05 24.35 24.35 24.25 24.31 18.0K
14:10 24.30 24.41 24.27 24.39 30.3K
14:15 24.34 24.37 24.28 24.31 19.2K
14:20 24.29 24.30 24.20 24.23 51.4K
14:25 24.21 24.26 24.21 24.24 11.2K
14:30 24.27 24.38 24.24 24.27 19.2K
14:35 24.29 24.39 24.29 24.38 18.6K
14:40 24.39 24.41 24.30 24.38 25.6K
14:45 24.36 24.36 24.27 24.28 21.9K
14:50 24.30 24.41 24.28 24.38 51.6K
14:55 24.30 24.40 24.30 24.32 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available