China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.56 24.33 24.52 106.7K
09:35 24.46 24.54 24.33 24.43 61.7K
09:40 24.43 24.55 24.39 24.43 110.1K
09:45 24.43 24.55 24.35 24.53 43.6K
09:50 24.53 24.53 24.47 24.53 52.3K
09:55 24.59 24.60 24.41 24.41 50.3K
10:00 24.42 24.49 24.32 24.32 41.3K
10:05 24.32 24.36 24.20 24.20 50.7K
10:10 24.13 24.28 24.13 24.27 23.2K
10:15 24.25 24.28 24.16 24.17 48.1K
10:20 24.22 24.29 24.20 24.25 42.1K
10:25 24.25 24.25 24.17 24.17 29.1K
10:30 24.17 24.17 24.05 24.09 38.3K
10:35 24.09 24.12 23.99 23.99 35.7K
10:40 24.07 24.07 23.90 23.94 39.5K
10:45 23.97 24.08 23.97 24.08 51.7K
10:50 24.03 24.03 23.90 23.90 19.6K
10:55 23.98 23.99 23.90 23.93 32.8K
11:00 23.93 24.00 23.91 24.00 14.9K
11:05 24.07 24.09 24.00 24.09 16.6K
11:10 24.04 24.14 24.04 24.14 5.9K
11:15 24.17 24.29 24.17 24.23 33.5K
11:20 24.22 24.32 24.22 24.27 31.9K
11:25 24.35 24.36 24.16 24.17 15.3K
13:00 24.17 24.25 24.11 24.11 14.8K
13:05 24.15 24.25 24.12 24.12 6.1K
13:10 24.19 24.19 24.02 24.02 60.7K
13:15 24.00 24.04 23.94 24.00 46.9K
13:20 23.98 24.02 23.97 23.99 24.7K
13:25 23.98 24.00 23.96 23.98 12.0K
13:30 23.98 24.01 23.90 23.90 76.2K
13:35 23.92 23.92 23.84 23.92 30.9K
13:40 23.92 24.01 23.88 23.93 6.3K
13:45 23.90 23.94 23.90 23.94 3.6K
13:50 23.94 23.95 23.90 23.94 9.1K
13:55 23.91 23.95 23.91 23.91 5.2K
14:00 23.90 23.97 23.90 23.95 21.6K
14:05 23.96 24.00 23.91 23.91 25.7K
14:10 23.90 23.96 23.84 23.94 65.0K
14:15 23.94 23.94 23.90 23.93 32.2K
14:20 23.90 24.01 23.90 23.93 15.4K
14:25 23.98 24.01 23.90 23.93 44.8K
14:30 23.90 23.90 23.85 23.85 9.2K
14:35 23.85 23.92 23.85 23.85 22.1K
14:40 23.86 23.87 23.82 23.86 43.6K
14:45 23.86 23.87 23.82 23.85 32.0K
14:50 23.84 23.88 23.82 23.87 34.4K
14:55 23.89 23.92 23.88 23.89 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available