China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 28.16 26.29 27.60 1,887.4K
09:35 27.78 28.50 27.64 28.49 1,288.5K
09:40 28.47 30.94 28.47 30.00 1,578.4K
09:45 29.99 29.99 28.50 28.64 672.5K
09:50 28.61 29.20 28.61 28.99 406.9K
09:55 28.98 29.06 28.63 28.98 221.8K
10:00 28.90 28.97 28.59 28.86 191.8K
10:05 28.85 29.30 28.65 28.81 313.2K
10:10 28.79 28.91 28.62 28.76 123.1K
10:15 28.75 28.80 28.60 28.62 69.8K
10:20 28.60 28.74 28.38 28.47 201.3K
10:25 28.46 28.59 28.36 28.44 227.0K
10:30 28.57 28.72 28.35 28.35 104.3K
10:35 28.34 28.34 28.08 28.13 197.4K
10:40 28.14 28.28 27.87 28.28 300.6K
10:45 28.28 28.29 28.13 28.13 55.8K
10:50 28.13 28.13 27.91 27.96 107.6K
10:55 27.93 28.00 27.90 27.90 64.5K
11:00 27.91 27.94 27.50 27.58 336.5K
11:05 27.57 27.87 27.50 27.87 180.3K
11:10 27.95 28.00 27.70 27.85 74.0K
11:15 27.85 28.10 27.85 28.10 44.3K
11:20 28.10 28.20 28.00 28.02 25.1K
11:25 28.04 28.04 27.86 27.88 58.2K
13:00 27.87 28.08 27.65 28.08 204.2K
13:05 28.08 28.50 27.89 28.46 99.8K
13:10 28.45 28.45 28.02 28.17 29.8K
13:15 28.21 28.34 28.07 28.23 58.3K
13:20 28.09 28.23 28.07 28.07 38.0K
13:25 28.03 28.09 27.80 28.04 79.7K
13:30 28.10 28.23 27.95 27.95 55.0K
13:35 27.95 28.10 27.85 27.88 73.6K
13:40 27.89 27.98 27.86 27.90 45.8K
13:45 27.90 27.92 27.90 27.92 15.0K
13:50 27.93 27.93 27.66 27.66 72.1K
13:55 27.71 27.76 27.61 27.62 61.4K
14:00 27.63 27.70 27.48 27.61 121.0K
14:05 27.56 27.67 27.52 27.52 88.8K
14:10 27.56 27.70 27.55 27.56 37.0K
14:15 27.55 27.69 27.55 27.58 37.3K
14:20 27.62 27.75 27.58 27.75 32.5K
14:25 27.71 27.75 27.61 27.66 37.3K
14:30 27.64 27.66 27.60 27.65 36.3K
14:35 27.66 27.68 27.57 27.57 43.9K
14:40 27.60 27.60 27.44 27.54 96.2K
14:45 27.55 27.58 27.48 27.55 117.4K
14:50 27.58 27.77 27.53 27.75 147.3K
14:55 27.79 27.94 27.76 27.94 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available