China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.35 27.00 27.05 1,509.3K
09:35 27.05 27.35 27.03 27.12 642.3K
09:40 27.14 27.16 26.75 26.75 620.5K
09:45 26.73 26.90 26.70 26.87 260.0K
09:50 26.88 27.11 26.84 27.00 197.5K
09:55 26.95 26.95 26.75 26.82 138.3K
10:00 26.81 26.82 26.68 26.73 157.5K
10:05 26.73 26.80 26.59 26.70 259.0K
10:10 26.68 26.84 26.66 26.67 150.7K
10:15 26.67 26.81 26.65 26.76 114.6K
10:20 26.75 26.80 26.68 26.69 100.9K
10:25 26.68 26.76 26.68 26.74 49.7K
10:30 26.86 27.00 26.72 26.76 102.2K
10:35 26.79 26.88 26.71 26.78 105.7K
10:40 26.72 26.78 26.67 26.68 76.7K
10:45 26.68 26.86 26.63 26.79 108.0K
10:50 26.79 26.79 26.53 26.53 127.2K
10:55 26.53 26.60 26.45 26.50 134.0K
11:00 26.51 26.55 26.50 26.53 54.5K
11:05 26.53 26.53 26.47 26.47 48.6K
11:10 26.46 26.55 26.45 26.47 62.4K
11:15 26.46 26.48 26.38 26.42 81.5K
11:20 26.42 26.52 26.42 26.52 25.7K
11:25 26.51 26.58 26.50 26.50 47.4K
13:00 26.51 26.61 26.47 26.52 70.7K
13:05 26.48 26.75 26.48 26.71 44.6K
13:10 26.71 26.73 26.63 26.72 41.9K
13:15 26.71 26.74 26.59 26.70 70.1K
13:20 26.62 26.72 26.62 26.71 31.5K
13:25 26.69 26.75 26.69 26.70 34.2K
13:30 26.70 26.70 26.61 26.66 31.0K
13:35 26.60 26.64 26.53 26.59 64.4K
13:40 26.59 26.73 26.59 26.71 41.5K
13:45 26.71 26.74 26.67 26.67 32.5K
13:50 26.66 26.67 26.61 26.65 35.4K
13:55 26.65 26.75 26.60 26.68 36.7K
14:00 26.68 26.77 26.57 26.57 47.7K
14:05 26.56 26.60 26.52 26.56 43.0K
14:10 26.56 26.59 26.51 26.59 40.8K
14:15 26.60 26.65 26.57 26.60 35.3K
14:20 26.62 26.66 26.57 26.58 36.4K
14:25 26.59 26.59 26.55 26.58 48.6K
14:30 26.59 26.69 26.58 26.63 82.4K
14:35 26.61 26.61 26.53 26.53 78.5K
14:40 26.53 26.57 26.51 26.55 45.8K
14:45 26.55 26.55 26.50 26.51 106.8K
14:50 26.50 26.51 26.43 26.47 154.9K
14:55 26.47 26.55 26.47 26.54 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available