China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.61 26.06 26.42 430.7K
09:35 26.46 26.66 26.35 26.52 160.9K
09:40 26.54 26.57 26.40 26.43 145.9K
09:45 26.41 26.75 26.37 26.49 186.6K
09:50 26.49 26.50 26.21 26.29 140.6K
09:55 26.29 26.31 26.17 26.22 142.7K
10:00 26.22 26.28 26.15 26.19 151.8K
10:05 26.19 26.30 26.19 26.28 67.8K
10:10 26.27 26.29 26.10 26.15 59.1K
10:15 26.16 26.24 26.10 26.15 75.8K
10:20 26.14 26.24 26.07 26.22 106.6K
10:25 26.22 26.35 26.19 26.35 44.5K
10:30 26.38 26.38 26.10 26.20 110.8K
10:35 26.20 26.22 26.08 26.10 57.9K
10:40 26.10 26.14 26.08 26.10 41.3K
10:45 26.12 26.23 26.05 26.22 64.1K
10:50 26.17 26.20 26.08 26.12 40.1K
10:55 26.08 26.08 25.96 26.07 127.4K
11:00 26.04 26.21 26.04 26.14 63.2K
11:05 26.13 26.27 26.13 26.25 39.9K
11:10 26.26 26.39 26.26 26.36 32.9K
11:15 26.36 26.43 26.25 26.42 120.6K
11:20 26.40 26.59 26.40 26.52 63.6K
11:25 26.51 26.53 26.38 26.39 74.9K
13:00 26.46 26.48 26.23 26.24 64.6K
13:05 26.25 26.30 26.23 26.26 56.5K
13:10 26.26 26.37 26.25 26.31 43.9K
13:15 26.32 26.32 26.26 26.28 42.8K
13:20 26.26 26.28 26.20 26.21 44.3K
13:25 26.22 26.26 26.18 26.18 35.1K
13:30 26.17 26.22 26.12 26.22 41.2K
13:35 26.19 26.32 26.15 26.19 21.3K
13:40 26.19 26.26 26.16 26.26 26.9K
13:45 26.25 26.29 26.20 26.23 34.5K
13:50 26.23 26.30 26.23 26.24 34.3K
13:55 26.28 26.30 26.27 26.29 26.4K
14:00 26.27 26.33 26.23 26.27 88.9K
14:05 26.27 26.28 26.18 26.21 44.6K
14:10 26.21 26.25 26.14 26.25 48.9K
14:15 26.25 26.29 26.22 26.23 18.4K
14:20 26.24 26.24 26.18 26.18 29.6K
14:25 26.19 26.22 26.16 26.21 34.7K
14:30 26.19 26.30 26.19 26.24 36.5K
14:35 26.25 26.43 26.25 26.43 95.5K
14:40 26.41 26.47 26.35 26.39 80.1K
14:45 26.38 26.38 26.31 26.32 110.5K
14:50 26.32 26.36 26.30 26.36 87.5K
14:55 26.37 26.45 26.34 26.45 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available