China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.77 33.97 33.77 33.90 3,667.6K
09:35 33.90 34.21 33.90 34.20 5,976.0K
09:40 34.17 34.21 34.03 34.05 2,539.7K
09:45 34.06 34.19 34.06 34.14 1,975.8K
09:50 34.14 34.14 33.94 33.95 1,791.0K
09:55 33.96 34.04 33.93 34.04 1,131.4K
10:00 34.03 34.06 33.97 34.01 1,143.2K
10:05 34.01 34.03 33.91 33.91 914.5K
10:10 33.92 33.92 33.85 33.85 1,462.1K
10:15 33.86 33.87 33.81 33.86 1,437.2K
10:20 33.85 33.93 33.85 33.88 845.8K
10:25 33.87 33.89 33.84 33.88 685.7K
10:30 33.89 33.93 33.88 33.92 515.1K
10:35 33.92 33.92 33.88 33.90 514.0K
10:40 33.90 33.91 33.82 33.83 693.6K
10:45 33.84 33.84 33.81 33.81 498.8K
10:50 33.81 33.87 33.80 33.86 493.2K
10:55 33.87 33.87 33.82 33.85 353.6K
11:00 33.86 33.90 33.82 33.82 777.1K
11:05 33.83 33.85 33.79 33.79 1,047.6K
11:10 33.79 33.79 33.73 33.74 1,008.0K
11:15 33.73 33.76 33.70 33.73 1,186.3K
11:20 33.74 33.75 33.70 33.74 721.0K
11:25 33.74 33.74 33.69 33.71 650.7K
13:00 33.71 33.77 33.69 33.75 994.2K
13:05 33.76 33.82 33.74 33.78 631.3K
13:10 33.78 33.83 33.78 33.81 507.8K
13:15 33.82 33.88 33.81 33.82 704.9K
13:20 33.81 33.82 33.79 33.79 550.5K
13:25 33.79 33.80 33.76 33.77 414.5K
13:30 33.77 33.83 33.77 33.78 495.6K
13:35 33.78 33.80 33.77 33.77 405.2K
13:40 33.78 33.79 33.77 33.79 446.0K
13:45 33.78 33.78 33.75 33.76 466.0K
13:50 33.75 33.76 33.74 33.75 485.4K
13:55 33.74 33.78 33.74 33.77 441.1K
14:00 33.78 33.85 33.78 33.85 744.5K
14:05 33.85 33.86 33.83 33.85 687.9K
14:10 33.86 33.92 33.85 33.92 844.3K
14:15 33.92 34.00 33.90 34.00 1,167.8K
14:20 34.00 34.00 33.96 33.98 1,038.0K
14:25 33.98 34.11 33.97 34.11 1,455.3K
14:30 34.11 34.11 34.01 34.02 1,165.3K
14:35 34.02 34.03 33.98 33.98 914.5K
14:40 33.98 34.00 33.94 33.96 1,009.5K
14:45 33.95 33.99 33.95 33.96 1,103.4K
14:50 33.96 33.97 33.94 33.95 1,079.9K
14:55 33.96 33.96 33.94 33.95 645.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available