China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.84 33.84 33.71 33.73 1,987.5K
09:35 33.75 33.75 33.67 33.70 1,689.8K
09:40 33.70 33.77 33.68 33.73 1,225.1K
09:45 33.72 33.73 33.62 33.65 1,747.3K
09:50 33.65 33.71 33.62 33.66 1,431.2K
09:55 33.67 33.68 33.64 33.67 511.9K
10:00 33.66 33.67 33.62 33.64 788.2K
10:05 33.65 33.65 33.62 33.63 603.8K
10:10 33.63 33.69 33.62 33.67 598.9K
10:15 33.67 33.69 33.65 33.67 624.2K
10:20 33.67 33.69 33.64 33.66 871.8K
10:25 33.69 33.69 33.66 33.66 389.5K
10:30 33.66 33.67 33.63 33.64 600.4K
10:35 33.64 33.65 33.63 33.65 355.4K
10:40 33.64 33.65 33.62 33.63 427.7K
10:45 33.63 33.65 33.60 33.61 962.5K
10:50 33.61 33.65 33.60 33.62 378.5K
10:55 33.62 33.62 33.60 33.61 602.6K
11:00 33.62 33.63 33.60 33.60 563.2K
11:05 33.60 33.61 33.56 33.58 1,227.3K
11:10 33.58 33.59 33.55 33.57 437.6K
11:15 33.57 33.65 33.57 33.62 537.5K
11:20 33.62 33.64 33.60 33.60 288.0K
11:25 33.60 33.63 33.59 33.63 434.6K
13:00 33.62 33.64 33.59 33.61 555.8K
13:05 33.62 33.68 33.61 33.65 730.4K
13:10 33.63 33.74 33.62 33.74 706.9K
13:15 33.74 33.85 33.71 33.84 1,934.4K
13:20 33.83 33.94 33.82 33.91 2,652.2K
13:25 33.91 33.93 33.82 33.88 1,393.9K
13:30 33.88 33.88 33.79 33.83 898.0K
13:35 33.83 33.88 33.79 33.88 1,137.9K
13:40 33.88 33.93 33.80 33.91 2,108.3K
13:45 33.91 33.93 33.84 33.86 1,031.9K
13:50 33.85 33.86 33.80 33.81 628.3K
13:55 33.81 33.85 33.81 33.82 636.1K
14:00 33.82 33.88 33.82 33.84 765.8K
14:05 33.84 33.85 33.83 33.83 534.2K
14:10 33.84 33.86 33.81 33.82 621.8K
14:15 33.82 33.84 33.80 33.81 587.2K
14:20 33.81 33.82 33.80 33.81 495.4K
14:25 33.81 33.83 33.80 33.81 678.8K
14:30 33.81 33.85 33.81 33.84 663.9K
14:35 33.85 33.86 33.82 33.85 751.7K
14:40 33.85 33.85 33.80 33.82 1,028.1K
14:45 33.81 33.82 33.79 33.80 1,121.8K
14:50 33.80 33.82 33.79 33.82 1,206.9K
14:55 33.82 33.86 33.82 33.86 875.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available