China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 34.86 34.65 34.67 3,053.7K
09:35 34.68 34.68 34.61 34.64 2,559.5K
09:40 34.64 34.65 34.59 34.64 2,431.4K
09:45 34.64 34.67 34.60 34.67 1,325.2K
09:50 34.67 34.71 34.63 34.70 1,145.8K
09:55 34.72 34.80 34.69 34.76 1,108.8K
10:00 34.73 34.76 34.69 34.69 744.9K
10:05 34.69 34.71 34.65 34.65 954.4K
10:10 34.65 34.72 34.64 34.71 500.1K
10:15 34.71 34.77 34.71 34.72 658.5K
10:20 34.73 34.74 34.68 34.72 1,003.1K
10:25 34.71 34.73 34.68 34.71 608.5K
10:30 34.71 34.75 34.71 34.75 344.1K
10:35 34.75 34.80 34.74 34.77 701.9K
10:40 34.78 34.79 34.72 34.72 359.8K
10:45 34.72 34.76 34.71 34.72 415.1K
10:50 34.72 34.73 34.71 34.73 345.3K
10:55 34.73 34.74 34.67 34.68 470.2K
11:00 34.68 34.71 34.67 34.70 552.8K
11:05 34.70 34.71 34.66 34.67 668.5K
11:10 34.67 34.71 34.66 34.71 307.6K
11:15 34.69 34.71 34.68 34.69 166.9K
11:20 34.69 34.72 34.68 34.70 560.0K
11:25 34.70 34.71 34.69 34.71 326.6K
13:00 34.71 34.76 34.68 34.76 648.5K
13:05 34.76 34.76 34.70 34.73 284.9K
13:10 34.73 34.73 34.68 34.68 374.9K
13:15 34.67 34.70 34.67 34.68 381.0K
13:20 34.68 34.78 34.68 34.78 776.1K
13:25 34.79 34.87 34.78 34.87 1,603.5K
13:30 34.89 35.40 34.88 35.26 5,458.6K
13:35 35.25 35.50 35.17 35.44 7,345.9K
13:40 35.44 35.44 35.19 35.20 3,296.2K
13:45 35.20 35.22 35.11 35.16 1,961.1K
13:50 35.15 35.19 35.12 35.19 1,389.1K
13:55 35.19 35.31 35.19 35.27 1,744.4K
14:00 35.29 35.32 35.27 35.31 1,342.4K
14:05 35.31 35.31 35.21 35.23 1,118.1K
14:10 35.22 35.23 35.17 35.20 908.9K
14:15 35.20 35.21 35.17 35.17 929.6K
14:20 35.17 35.19 35.10 35.10 1,222.4K
14:25 35.10 35.17 35.09 35.16 1,216.0K
14:30 35.16 35.20 35.15 35.19 584.8K
14:35 35.19 35.20 35.13 35.13 1,061.1K
14:40 35.14 35.15 35.12 35.12 901.2K
14:45 35.12 35.17 35.11 35.13 1,421.6K
14:50 35.14 35.15 35.12 35.13 1,481.3K
14:55 35.14 35.14 35.12 35.13 709.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available