34.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.48 | 36.69 | 36.42 | 36.56 | 5,288.0K |
| 09:35 | 36.56 | 36.60 | 36.38 | 36.38 | 4,568.2K |
| 09:40 | 36.36 | 36.45 | 36.32 | 36.42 | 3,815.0K |
| 09:45 | 36.44 | 36.54 | 36.42 | 36.50 | 1,737.6K |
| 09:50 | 36.49 | 36.50 | 36.38 | 36.41 | 2,366.5K |
| 09:55 | 36.40 | 36.40 | 36.31 | 36.32 | 2,733.0K |
| 10:00 | 36.31 | 36.37 | 36.22 | 36.22 | 3,504.6K |
| 10:05 | 36.21 | 36.33 | 36.11 | 36.33 | 4,082.1K |
| 10:10 | 36.33 | 36.40 | 36.33 | 36.36 | 1,565.5K |
| 10:15 | 36.36 | 36.41 | 36.32 | 36.37 | 1,124.1K |
| 10:20 | 36.37 | 36.49 | 36.36 | 36.49 | 1,386.9K |
| 10:25 | 36.48 | 36.53 | 36.45 | 36.50 | 1,165.6K |
| 10:30 | 36.51 | 36.51 | 36.46 | 36.50 | 731.7K |
| 10:35 | 36.49 | 36.50 | 36.44 | 36.44 | 1,120.7K |
| 10:40 | 36.44 | 36.61 | 36.43 | 36.61 | 1,982.9K |
| 10:45 | 36.61 | 36.61 | 36.56 | 36.60 | 1,130.3K |
| 10:50 | 36.60 | 36.60 | 36.50 | 36.50 | 920.3K |
| 10:55 | 36.50 | 36.50 | 36.43 | 36.46 | 942.3K |
| 11:00 | 36.46 | 36.46 | 36.36 | 36.36 | 947.6K |
| 11:05 | 36.36 | 36.44 | 36.35 | 36.43 | 671.2K |
| 11:10 | 36.43 | 36.43 | 36.35 | 36.39 | 548.4K |
| 11:15 | 36.39 | 36.39 | 36.26 | 36.30 | 1,054.0K |
| 11:20 | 36.31 | 36.31 | 36.20 | 36.21 | 1,171.9K |
| 11:25 | 36.21 | 36.27 | 36.19 | 36.27 | 1,554.3K |
| 13:00 | 36.27 | 36.31 | 36.20 | 36.21 | 1,222.7K |
| 13:05 | 36.21 | 36.29 | 36.19 | 36.28 | 844.1K |
| 13:10 | 36.28 | 36.28 | 36.21 | 36.21 | 883.1K |
| 13:15 | 36.21 | 36.26 | 36.16 | 36.16 | 1,301.7K |
| 13:20 | 36.16 | 36.17 | 36.03 | 36.03 | 2,886.0K |
| 13:25 | 36.03 | 36.09 | 36.00 | 36.00 | 3,414.1K |
| 13:30 | 36.01 | 36.04 | 35.88 | 35.88 | 4,601.3K |
| 13:35 | 35.90 | 36.10 | 35.89 | 36.10 | 1,950.6K |
| 13:40 | 36.10 | 36.12 | 35.99 | 36.12 | 1,384.4K |
| 13:45 | 36.12 | 36.18 | 36.12 | 36.17 | 1,233.4K |
| 13:50 | 36.17 | 36.19 | 36.10 | 36.17 | 1,235.6K |
| 13:55 | 36.18 | 36.19 | 36.15 | 36.19 | 640.8K |
| 14:00 | 36.18 | 36.31 | 36.18 | 36.29 | 1,077.8K |
| 14:05 | 36.28 | 36.36 | 36.28 | 36.33 | 1,061.7K |
| 14:10 | 36.32 | 36.45 | 36.28 | 36.44 | 1,242.0K |
| 14:15 | 36.44 | 36.49 | 36.42 | 36.49 | 1,128.1K |
| 14:20 | 36.50 | 36.50 | 36.38 | 36.39 | 1,413.6K |
| 14:25 | 36.40 | 36.45 | 36.39 | 36.44 | 833.1K |
| 14:30 | 36.44 | 36.49 | 36.43 | 36.48 | 1,049.2K |
| 14:35 | 36.48 | 36.62 | 36.48 | 36.62 | 2,837.0K |
| 14:40 | 36.62 | 36.68 | 36.60 | 36.67 | 2,293.4K |
| 14:45 | 36.67 | 36.82 | 36.67 | 36.82 | 3,164.7K |
| 14:50 | 36.83 | 36.83 | 36.78 | 36.80 | 3,295.3K |
| 14:55 | 36.81 | 36.82 | 36.79 | 36.82 | 1,575.3K |