China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 166.0K
10:00 1.76 1.76 1.76 1.76 150.0K
10:40 1.75 1.75 1.75 1.75 332.0K
11:05 1.76 1.76 1.76 1.76 36.0K
11:10 1.77 1.77 1.76 1.76 18.0K
11:20 1.75 1.75 1.75 1.75 12.0K
11:40 1.76 1.76 1.76 1.76 116.0K
11:55 1.77 1.77 1.77 1.77 4.0K
13:00 1.76 1.76 1.76 1.76 54.0K
13:35 1.75 1.75 1.75 1.75 64.0K
14:05 1.76 1.76 1.76 1.76 2.0K
14:10 1.75 1.75 1.75 1.75 64.0K
14:20 1.76 1.76 1.76 1.76 94.0K
15:30 1.75 1.76 1.75 1.76 14.0K
15:35 1.75 1.75 1.75 1.75 10.0K
15:40 1.76 1.76 1.76 1.76 142.0K
15:55 1.76 1.76 1.76 1.76 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available