China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.73 1.73 188.0K
09:35 1.71 1.73 1.71 1.72 886.0K
09:40 1.73 1.73 1.73 1.73 4.0K
09:50 1.72 1.72 1.72 1.72 258.0K
10:00 1.73 1.73 1.73 1.73 4.0K
10:05 1.72 1.72 1.72 1.72 134.0K
10:10 1.71 1.71 1.71 1.71 158.0K
10:25 1.72 1.72 1.71 1.71 42.0K
10:30 1.70 1.72 1.70 1.72 1,940.0K
11:00 1.73 1.73 1.73 1.73 4.0K
11:05 1.72 1.72 1.72 1.72 214.0K
11:25 1.73 1.73 1.73 1.73 8.0K
11:35 1.72 1.72 1.72 1.72 2.0K
11:40 1.73 1.73 1.73 1.73 38.0K
13:35 1.72 1.72 1.72 1.72 18.0K
13:40 1.73 1.73 1.73 1.73 66.0K
14:05 1.72 1.72 1.72 1.72 74.0K
14:10 1.71 1.71 1.71 1.71 6.0K
14:25 1.70 1.70 1.70 1.70 792.0K
14:40 1.71 1.72 1.71 1.72 64.0K
14:50 1.71 1.71 1.71 1.71 58.0K
15:40 1.72 1.72 1.72 1.72 10.0K
15:50 1.72 1.72 1.72 1.72 192.0K
15:55 1.71 1.72 1.71 1.72 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available