China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.73 1.73 1.71 1.71 848.0K
10:35 1.70 1.70 1.70 1.70 82.0K
10:40 1.71 1.71 1.71 1.71 118.0K
10:50 1.70 1.71 1.70 1.70 552.0K
11:00 1.71 1.71 1.71 1.71 102.0K
11:05 1.70 1.70 1.69 1.69 1,572.0K
11:20 1.70 1.70 1.70 1.70 270.0K
11:35 1.71 1.71 1.71 1.71 26.0K
11:55 1.70 1.70 1.70 1.70 572.0K
14:05 1.71 1.71 1.71 1.71 98.0K
15:20 1.70 1.71 1.70 1.70 16.0K
15:25 1.71 1.71 1.71 1.71 664.0K
15:45 1.72 1.72 1.71 1.71 220.0K
15:50 1.72 1.72 1.71 1.71 18.0K
15:55 1.72 1.73 1.71 1.71 496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available