China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.70 1.70 1.70 1.70 1,312.0K
10:50 1.71 1.71 1.71 1.71 36.0K
11:05 1.70 1.70 1.69 1.70 72.0K
11:10 1.69 1.69 1.69 1.69 140.0K
11:20 1.70 1.70 1.69 1.69 110.0K
11:25 1.70 1.70 1.70 1.70 280.0K
11:40 1.71 1.71 1.71 1.71 54.0K
13:00 1.70 1.71 1.70 1.71 390.0K
13:30 1.70 1.70 1.70 1.70 376.0K
13:55 1.69 1.69 1.69 1.69 10.0K
14:00 1.70 1.70 1.70 1.70 4.0K
14:05 1.69 1.69 1.69 1.69 62.0K
14:15 1.70 1.70 1.70 1.70 30.0K
14:30 1.69 1.70 1.69 1.70 76.0K
14:35 1.69 1.69 1.69 1.69 100.0K
14:40 1.70 1.70 1.70 1.70 18.0K
14:45 1.69 1.70 1.69 1.70 24.0K
14:50 1.69 1.70 1.69 1.70 16.0K
14:55 1.69 1.70 1.69 1.70 114.0K
15:15 1.69 1.70 1.69 1.70 42.0K
15:20 1.69 1.69 1.69 1.69 108.0K
15:25 1.70 1.70 1.70 1.70 24.0K
15:35 1.69 1.71 1.69 1.71 706.0K
15:40 1.70 1.71 1.70 1.71 106.0K
15:50 1.70 1.71 1.70 1.71 156.0K
15:55 1.71 1.71 1.71 1.71 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available