China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.71 1.71 1.71 1.71 46.0K
10:10 1.70 1.71 1.70 1.71 120.0K
10:20 1.71 1.71 1.71 1.71 170.0K
10:25 1.70 1.71 1.70 1.71 6.0K
10:30 1.71 1.71 1.70 1.71 420.0K
11:50 1.70 1.71 1.70 1.71 54.0K
11:55 1.70 1.70 1.70 1.70 8.0K
13:00 1.71 1.71 1.69 1.70 724.0K
13:45 1.69 1.69 1.69 1.69 80.0K
13:50 1.70 1.70 1.70 1.70 30.0K
13:55 1.69 1.69 1.68 1.68 1,922.0K
14:15 1.67 1.67 1.67 1.67 100.0K
14:20 1.68 1.68 1.68 1.68 308.0K
14:25 1.69 1.69 1.68 1.68 350.0K
14:40 1.67 1.68 1.67 1.68 324.0K
14:45 1.69 1.69 1.69 1.69 24.0K
15:30 1.68 1.68 1.68 1.68 790.0K
15:40 1.69 1.69 1.69 1.69 222.0K
15:50 1.70 1.70 1.70 1.70 32.0K
15:55 1.69 1.69 1.69 1.69 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available