China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 874.0K
09:45 1.67 1.67 1.67 1.67 4.0K
09:50 1.68 1.68 1.67 1.68 266.0K
10:20 1.69 1.69 1.69 1.69 4.0K
10:25 1.68 1.68 1.68 1.68 30.0K
10:30 1.69 1.69 1.69 1.69 2.0K
10:45 1.68 1.68 1.68 1.68 250.0K
11:15 1.69 1.69 1.69 1.69 350.0K
11:55 1.68 1.68 1.68 1.68 646.0K
13:00 1.69 1.69 1.68 1.68 572.0K
13:05 1.68 1.68 1.68 1.68 242.0K
13:25 1.67 1.67 1.66 1.66 1,432.0K
13:30 1.67 1.67 1.66 1.66 1,057.0K
13:35 1.67 1.67 1.67 1.67 60.0K
13:45 1.66 1.67 1.66 1.67 482.0K
13:50 1.66 1.66 1.66 1.66 102.0K
13:55 1.67 1.67 1.65 1.65 716.0K
14:05 1.66 1.66 1.66 1.66 10.0K
14:10 1.65 1.66 1.65 1.66 274.0K
14:25 1.65 1.65 1.65 1.65 308.0K
14:30 1.66 1.66 1.66 1.66 24.0K
14:35 1.65 1.66 1.65 1.66 760.0K
15:00 1.67 1.67 1.67 1.67 4.0K
15:05 1.66 1.67 1.66 1.67 124.0K
15:20 1.66 1.66 1.66 1.66 294.0K
15:25 1.67 1.67 1.66 1.66 344.0K
15:35 1.66 1.67 1.66 1.67 2,350.0K
15:50 1.66 1.66 1.66 1.66 304.0K
15:55 1.67 1.67 1.67 1.67 848.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available