China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 322.0K
09:40 1.66 1.67 1.66 1.67 174.0K
09:45 1.66 1.66 1.66 1.66 16.0K
09:50 1.68 1.68 1.68 1.68 8.0K
09:55 1.67 1.67 1.66 1.66 1,216.0K
10:20 1.67 1.67 1.67 1.67 2.0K
10:25 1.66 1.66 1.66 1.66 330.0K
10:30 1.65 1.65 1.65 1.65 236.0K
10:35 1.66 1.66 1.65 1.65 14.0K
10:40 1.66 1.66 1.66 1.66 20.0K
10:50 1.65 1.66 1.65 1.66 254.0K
11:00 1.65 1.65 1.65 1.65 120.0K
11:05 1.66 1.66 1.65 1.66 226.0K
11:10 1.65 1.65 1.65 1.65 2.0K
11:15 1.66 1.66 1.65 1.65 12.0K
11:20 1.66 1.66 1.65 1.65 218.0K
11:25 1.66 1.66 1.66 1.66 20.0K
11:35 1.65 1.66 1.65 1.66 28.0K
11:50 1.65 1.65 1.65 1.65 10.0K
11:55 1.66 1.66 1.66 1.66 6.0K
13:05 1.66 1.66 1.66 1.66 608.0K
13:15 1.67 1.67 1.67 1.67 8.0K
13:20 1.66 1.67 1.66 1.67 54.0K
13:30 1.66 1.66 1.66 1.66 4.0K
13:40 1.67 1.67 1.66 1.66 208.0K
13:50 1.67 1.67 1.66 1.66 24.0K
13:55 1.67 1.67 1.66 1.67 246.0K
14:05 1.66 1.67 1.66 1.67 30.0K
14:15 1.66 1.67 1.66 1.67 26.0K
14:25 1.66 1.67 1.66 1.67 4.0K
14:30 1.66 1.66 1.66 1.66 796.0K
14:40 1.67 1.67 1.67 1.67 120.0K
14:50 1.66 1.67 1.66 1.67 462.0K
14:55 1.68 1.68 1.68 1.68 184.0K
15:25 1.67 1.68 1.67 1.68 44.0K
15:35 1.67 1.68 1.67 1.68 12.0K
15:40 1.67 1.68 1.67 1.67 12.0K
15:45 1.68 1.68 1.67 1.67 16.0K
15:50 1.68 1.68 1.67 1.67 338.0K
15:55 1.68 1.68 1.66 1.67 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available