0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.32 | 0.32 | 0.32 | 0.32 | 32.0K |
10:10 | 0.31 | 0.31 | 0.31 | 0.31 | 208.0K |
10:15 | 0.32 | 0.32 | 0.32 | 0.32 | 8.0K |
10:35 | 0.31 | 0.31 | 0.30 | 0.30 | 160.0K |
10:45 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
10:50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
13:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
13:35 | 0.30 | 0.30 | 0.30 | 0.30 | 1,600.0K |
13:50 | 0.31 | 0.31 | 0.31 | 0.31 | 40.0K |
14:40 | 0.32 | 0.32 | 0.32 | 0.32 | 72.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |